BNP Paribas Knock-Out IFX
12,030 EUR -10,49 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 21:50
Bid: 12,060 EUR
Size: 1.200
|
Ask: 12,140 EUR
Size: 1.200
12,030 EUR
-10,49 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 12,030 |
| 14.06.24 21:20:18 | 0 | 12,050 |
| 14.06.24 20:20:32 | 0 | 12,070 |
| 14.06.24 19:50:16 | 0 | 12,100 |
| 14.06.24 19:20:38 | 0 | 12,080 |
| 14.06.24 18:50:17 | 0 | 11,970 |
| 14.06.24 18:20:36 | 0 | 11,990 |
| 14.06.24 17:50:16 | 0 | 11,990 |
| 14.06.24 17:20:49 | 0 | 11,990 |
| 14.06.24 16:50:15 | 0 | 12,100 |
| 14.06.24 16:21:07 | 0 | 12,280 |
| 14.06.24 15:50:19 | 0 | 12,320 |
| 14.06.24 15:21:05 | 0 | 11,990 |
| 14.06.24 14:50:19 | 0 | 12,230 |
| 14.06.24 14:20:42 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:19 | 0 | 12,400 |
| 14.06.24 13:20:50 | 0 | 12,300 |
| 14.06.24 12:50:18 | 0 | 12,470 |
| 14.06.24 12:20:52 | 0 | 12,410 |
| 14.06.24 11:50:14 | 0 | 12,420 |
| 14.06.24 11:20:42 | 0 | 12,640 |
| 14.06.24 10:50:18 | 0 | 12,810 |
| 14.06.24 10:20:47 | 0 | 12,910 |
| 14.06.24 09:50:17 | 0 | 12,960 |
| 14.06.24 09:20:40 | 0 | 13,340 |
| 14.06.24 08:50:15 | 0 | 13,430 |
| 14.06.24 08:20:40 | 0 | 13,510 |
| 13.06.24 21:50:23 | 0 | 13,440 |
| 13.06.24 21:20:17 | 0 | 13,440 |
| 13.06.24 20:50:23 | 0 | 13,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 13,330 |
| 13.06.24 19:50:22 | 0 | 13,320 |
| 13.06.24 19:20:39 | 0 | 13,330 |
| 13.06.24 18:50:18 | 0 | 13,320 |
| 13.06.24 18:20:36 | 0 | 13,370 |
| 13.06.24 17:50:19 | 0 | 13,430 |
| 13.06.24 17:20:57 | 0 | 13,440 |
| 13.06.24 16:50:19 | 0 | 13,530 |
| 13.06.24 16:20:58 | 0 | 13,340 |
| 13.06.24 15:50:20 | 0 | 13,710 |
| 13.06.24 15:21:09 | 0 | 13,710 |
| 13.06.24 14:50:16 | 0 | 13,880 |
| 13.06.24 14:20:51 | 0 | 13,820 |
| 13.06.24 13:50:18 | 0 | 13,770 |
| 13.06.24 13:20:42 | 0 | 13,690 |