BNP Paribas Knock-Out IFX
12,030 EUR -10,49 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 21:50
Bid: 12,060 EUR
Size: 1.200
|
Ask: 12,140 EUR
Size: 1.200
12,030 EUR
-10,49 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:50:25 | 0 | 13,560 |
| 13.06.24 12:20:41 | 0 | 13,540 |
| 13.06.24 11:50:16 | 0 | 13,610 |
| 13.06.24 11:20:35 | 0 | 13,810 |
| 13.06.24 10:50:21 | 0 | 13,840 |
| 13.06.24 10:20:44 | 0 | 14,180 |
| 13.06.24 09:50:22 | 0 | 14,220 |
| 13.06.24 09:20:45 | 0 | 14,240 |
| 13.06.24 08:50:19 | 0 | 14,160 |
| 13.06.24 08:20:39 | 0 | 14,140 |
| 12.06.24 21:50:18 | 0 | 13,700 |
| 12.06.24 21:20:18 | 0 | 13,960 |
| 12.06.24 20:50:18 | 0 | 13,910 |
| 12.06.24 20:20:34 | 0 | 13,920 |
| 12.06.24 19:50:15 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 14,050 |
| 12.06.24 18:50:21 | 0 | 14,020 |
| 12.06.24 18:20:33 | 0 | 14,020 |
| 12.06.24 17:50:17 | 0 | 14,040 |
| 12.06.24 17:20:57 | 0 | 14,010 |
| 12.06.24 16:50:16 | 0 | 13,990 |
| 12.06.24 16:21:07 | 0 | 14,040 |
| 12.06.24 15:50:17 | 0 | 14,120 |
| 12.06.24 15:21:05 | 0 | 13,930 |
| 12.06.24 14:50:15 | 0 | 13,690 |
| 12.06.24 14:20:47 | 0 | 13,410 |
| 12.06.24 13:50:18 | 0 | 13,420 |
| 12.06.24 13:20:50 | 0 | 13,330 |
| 12.06.24 12:50:15 | 0 | 13,330 |
| 12.06.24 12:20:48 | 0 | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:16 | 0 | 13,320 |
| 12.06.24 11:20:47 | 0 | 13,150 |
| 12.06.24 10:50:18 | 0 | 13,190 |
| 12.06.24 10:20:46 | 0 | 13,210 |
| 12.06.24 09:50:14 | 0 | 13,350 |
| 12.06.24 09:20:31 | 0 | 13,220 |
| 12.06.24 08:50:18 | 0 | 13,240 |
| 12.06.24 08:20:29 | 0 | 13,220 |
| 11.06.24 21:20:19 | 0 | 13,180 |
| 11.06.24 20:50:18 | 0 | 13,230 |
| 11.06.24 20:20:33 | 0 | 13,180 |
| 11.06.24 19:50:20 | 0 | 13,130 |
| 11.06.24 19:20:40 | 0 | 13,110 |
| 11.06.24 18:50:17 | 0 | 13,110 |
| 11.06.24 18:20:38 | 0 | 13,070 |