BNP Paribas Knock-Out IFX
12,800 EUR +6,31 % (+0,760)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
22.05.24 14:20
Bid: 12,750 EUR
Size: 6.000
|
Ask: 12,760 EUR
Size: 6.000
12,800 EUR
+6,31 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:47 | 0 | 12,800 |
| 13:50:16 | 0 | 12,890 |
| 13:20:42 | 0 | 12,730 |
| 12:50:18 | 0 | 11,840 |
| 12:20:45 | 0 | 11,840 |
| 11:50:16 | 0 | 11,810 |
| 11:20:45 | 0 | 11,850 |
| 10:50:19 | 0 | 12,050 |
| 10:20:44 | 0 | 12,080 |
| 09:50:15 | 0 | 12,040 |
| 09:20:32 | 0 | 12,090 |
| 08:50:18 | 0 | 11,980 |
| 08:20:34 | 0 | 11,990 |
| 21.05.24 21:50:18 | 0 | 12,040 |
| 21.05.24 21:20:17 | 0 | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:50:16 | 0 | 12,040 |
| 21.05.24 20:20:31 | 0 | 12,070 |
| 21.05.24 19:50:16 | 0 | 12,060 |
| 21.05.24 19:20:38 | 0 | 12,050 |
| 21.05.24 18:50:15 | 0 | 12,030 |
| 21.05.24 18:20:37 | 0 | 12,040 |
| 21.05.24 17:50:18 | 0 | 12,010 |
| 21.05.24 17:20:47 | 0 | 12,020 |
| 21.05.24 16:50:18 | 0 | 12,040 |
| 21.05.24 16:21:03 | 0 | 12,030 |
| 21.05.24 15:50:15 | 0 | 12,080 |
| 21.05.24 15:21:03 | 0 | 12,000 |
| 21.05.24 14:50:16 | 0 | 12,100 |
| 21.05.24 14:20:42 | 0 | 12,240 |
| 21.05.24 13:50:14 | 0 | 12,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:42 | 0 | 12,370 |
| 21.05.24 12:50:15 | 0 | 12,390 |
| 21.05.24 12:20:42 | 0 | 12,460 |
| 21.05.24 11:50:16 | 0 | 12,440 |
| 21.05.24 11:20:43 | 0 | 12,500 |
| 21.05.24 10:50:15 | 0 | 12,570 |
| 21.05.24 10:20:44 | 0 | 12,650 |
| 21.05.24 09:50:15 | 0 | 12,650 |
| 21.05.24 09:20:33 | 0 | 12,700 |
| 21.05.24 08:50:17 | 0 | 13,070 |
| 21.05.24 08:20:30 | 0 | 13,050 |
| 20.05.24 21:50:18 | 0 | 13,130 |
| 20.05.24 21:20:21 | 0 | 13,150 |
| 20.05.24 20:50:19 | 0 | 13,140 |
| 20.05.24 20:20:31 | 0 | 13,120 |