BNP Paribas Knock-Out IFX
12,01 EUR -10,57 % (-1,42)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 17:42
Bid: -
|
Ask: -
12,01 EUR
-10,57 %
(-1,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:42:23 | 0 | 12,01 |
14.06.24 16:43:56 | 0 | 12,06 |
14.06.24 15:44:42 | 0 | 12,22 |
14.06.24 14:45:31 | 0 | 12,25 |
14.06.24 13:45:03 | 0 | 12,39 |
14.06.24 12:39:35 | 0 | 12,49 |
14.06.24 11:43:37 | 0 | 12,37 |
14.06.24 09:49:15 | 0 | 12,99 |
13.06.24 17:42:22 | 0 | 13,43 |
13.06.24 16:44:24 | 0 | 13,51 |
13.06.24 15:48:54 | 0 | 13,72 |
13.06.24 14:44:48 | 0 | 13,97 |
13.06.24 13:49:30 | 0 | 13,76 |
13.06.24 12:52:17 | 0 | 13,60 |
13.06.24 11:43:44 | 0 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:45:16 | 0 | 14,21 |
12.06.24 17:41:24 | 0 | 14,03 |
12.06.24 16:43:04 | 0 | 14,02 |
12.06.24 15:47:30 | 0 | 14,12 |
12.06.24 14:47:11 | 0 | 13,68 |
12.06.24 13:45:17 | 0 | 13,48 |
12.06.24 12:39:22 | 0 | 13,31 |
12.06.24 11:43:49 | 0 | 13,20 |
12.06.24 09:48:20 | 0 | 13,41 |
11.06.24 17:42:43 | 0 | 13,11 |
11.06.24 16:44:40 | 0 | 13,26 |
11.06.24 15:48:04 | 0 | 12,95 |
11.06.24 14:45:48 | 0 | 13,13 |
11.06.24 13:44:22 | 0 | 13,09 |
11.06.24 12:39:46 | 0 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:43:00 | 0 | 13,15 |
11.06.24 09:43:02 | 0 | 13,19 |
10.06.24 17:41:54 | 0 | 13,25 |
10.06.24 16:44:05 | 0 | 13,12 |
10.06.24 15:48:06 | 0 | 12,99 |
10.06.24 14:45:30 | 0 | 13,03 |
10.06.24 13:45:02 | 0 | 13,04 |
10.06.24 12:39:12 | 0 | 13,00 |
10.06.24 11:43:35 | 0 | 12,92 |
10.06.24 09:44:37 | 0 | 13,05 |
07.06.24 17:43:15 | 0 | 13,51 |
07.06.24 16:44:41 | 0 | 13,68 |
07.06.24 15:45:43 | 0 | 13,45 |
07.06.24 14:45:27 | 0 | 12,88 |
07.06.24 13:45:35 | 0 | 13,33 |