BNP Paribas Knock-Out IFX
12,030 EUR -10,49 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 21:50
Bid: 12,060 EUR
Size: 1.200
|
Ask: 12,140 EUR
Size: 1.200
12,030 EUR
-10,49 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:20:41 | 0 | 13,080 |
| 10.06.24 08:50:20 | 0 | 13,360 |
| 10.06.24 08:20:27 | 0 | 13,350 |
| 07.06.24 19:50:16 | 0 | 13,620 |
| 07.06.24 19:20:36 | 0 | 13,610 |
| 07.06.24 18:50:18 | 0 | 13,560 |
| 07.06.24 18:20:32 | 0 | 13,550 |
| 07.06.24 17:50:15 | 0 | 13,520 |
| 07.06.24 17:20:56 | 0 | 13,600 |
| 07.06.24 16:50:16 | 0 | 13,670 |
| 07.06.24 16:21:00 | 0 | 13,630 |
| 07.06.24 15:50:19 | 0 | 13,480 |
| 07.06.24 15:21:11 | 0 | 13,260 |
| 07.06.24 14:50:19 | 0 | 13,060 |
| 07.06.24 14:20:44 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:50:14 | 0 | 13,360 |
| 07.06.24 13:20:50 | 0 | 13,240 |
| 07.06.24 12:50:16 | 0 | 13,190 |
| 07.06.24 12:20:49 | 0 | 13,190 |
| 07.06.24 11:50:20 | 0 | 13,220 |
| 07.06.24 11:20:46 | 0 | 12,980 |
| 07.06.24 10:50:15 | 0 | 13,060 |
| 07.06.24 10:20:43 | 0 | 13,170 |
| 07.06.24 09:50:14 | 0 | 12,880 |
| 07.06.24 09:20:39 | 0 | 12,640 |
| 07.06.24 08:50:15 | 0 | 12,310 |
| 07.06.24 08:20:27 | 0 | 12,330 |
| 06.06.24 21:50:19 | 0 | 12,180 |
| 06.06.24 21:20:21 | 0 | 12,170 |
| 06.06.24 20:50:18 | 0 | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:33 | 0 | 12,160 |
| 06.06.24 19:50:19 | 0 | 12,240 |
| 06.06.24 19:20:41 | 0 | 12,180 |
| 06.06.24 18:50:17 | 0 | 12,160 |
| 06.06.24 18:20:37 | 0 | 12,220 |
| 06.06.24 17:50:18 | 0 | 12,210 |
| 06.06.24 17:20:55 | 0 | 12,270 |
| 06.06.24 16:50:16 | 0 | 12,400 |
| 06.06.24 16:21:06 | 0 | 12,260 |
| 06.06.24 15:50:14 | 0 | 12,250 |
| 06.06.24 15:21:06 | 0 | 12,410 |
| 06.06.24 14:50:14 | 0 | 12,110 |
| 06.06.24 14:20:45 | 0 | 12,460 |
| 06.06.24 13:50:17 | 0 | 12,530 |
| 06.06.24 13:20:44 | 0 | 12,420 |