BNP Paribas Knock-Out IFX
12,030 EUR -10,49 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 21:50
Bid: 12,060 EUR
Size: 1.200
|
Ask: 12,140 EUR
Size: 1.200
12,030 EUR
-10,49 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:50:16 | 0 | 13,100 |
| 11.06.24 17:20:50 | 0 | 13,210 |
| 11.06.24 16:50:14 | 0 | 13,250 |
| 11.06.24 16:21:02 | 0 | 13,070 |
| 11.06.24 15:50:21 | 0 | 12,920 |
| 11.06.24 15:21:03 | 0 | 13,160 |
| 11.06.24 14:50:15 | 0 | 13,120 |
| 11.06.24 14:20:49 | 0 | 12,990 |
| 11.06.24 13:50:19 | 0 | 13,080 |
| 11.06.24 13:20:51 | 0 | 13,060 |
| 11.06.24 12:50:17 | 0 | 13,060 |
| 11.06.24 12:20:49 | 0 | 13,090 |
| 11.06.24 11:50:19 | 0 | 13,120 |
| 11.06.24 11:20:43 | 0 | 13,200 |
| 11.06.24 10:50:15 | 0 | 13,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:20:41 | 0 | 13,200 |
| 11.06.24 09:50:19 | 0 | 13,230 |
| 11.06.24 09:20:32 | 0 | 13,020 |
| 11.06.24 08:50:15 | 0 | 13,220 |
| 11.06.24 08:20:35 | 0 | 13,210 |
| 10.06.24 21:50:16 | 0 | 13,160 |
| 10.06.24 21:20:16 | 0 | 13,140 |
| 10.06.24 20:50:14 | 0 | 13,120 |
| 10.06.24 20:20:30 | 0 | 13,070 |
| 10.06.24 19:50:15 | 0 | 13,130 |
| 10.06.24 19:20:41 | 0 | 13,240 |
| 10.06.24 18:50:16 | 0 | 13,150 |
| 10.06.24 18:20:31 | 0 | 13,270 |
| 10.06.24 17:50:19 | 0 | 13,250 |
| 10.06.24 17:20:52 | 0 | 13,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:50:18 | 0 | 13,130 |
| 10.06.24 16:21:00 | 0 | 13,080 |
| 10.06.24 15:50:18 | 0 | 13,030 |
| 10.06.24 15:21:07 | 0 | 12,940 |
| 10.06.24 14:50:15 | 0 | 13,010 |
| 10.06.24 14:20:50 | 0 | 13,020 |
| 10.06.24 13:50:16 | 0 | 13,060 |
| 10.06.24 13:20:46 | 0 | 12,990 |
| 10.06.24 12:50:18 | 0 | 12,970 |
| 10.06.24 12:20:41 | 0 | 12,910 |
| 10.06.24 11:50:17 | 0 | 12,910 |
| 10.06.24 11:20:50 | 0 | 12,930 |
| 10.06.24 10:50:19 | 0 | 12,980 |
| 10.06.24 10:20:37 | 0 | 13,010 |
| 10.06.24 09:50:15 | 0 | 13,030 |