Soc. Generale Knock-Out IFX
1,110 EUR -11,90 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 21:41
Bid: 1,110 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
-11,90 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:09 | 0 | 1,170 |
| 31.05.24 08:56:18 | 0 | 1,170 |
| 30.05.24 21:40:58 | 0 | 1,190 |
| 30.05.24 20:51:33 | 0 | 1,200 |
| 30.05.24 19:48:28 | 0 | 1,210 |
| 30.05.24 18:45:54 | 0 | 1,200 |
| 30.05.24 17:34:58 | 0 | 1,200 |
| 30.05.24 16:25:50 | 0 | 1,200 |
| 30.05.24 15:19:55 | 0 | 1,200 |
| 30.05.24 14:47:17 | 0 | 1,200 |
| 30.05.24 14:12:14 | 0 | 1,190 |
| 30.05.24 13:11:09 | 0 | 1,190 |
| 30.05.24 12:04:34 | 0 | 1,180 |
| 30.05.24 10:54:43 | 0 | 1,190 |
| 30.05.24 10:03:12 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:48 | 0 | 1,190 |
| 30.05.24 09:21:09 | 0 | 1,180 |
| 30.05.24 08:44:40 | 0 | 1,170 |
| 29.05.24 21:43:04 | 0 | 1,200 |
| 29.05.24 21:29:16 | 0 | 1,200 |
| 29.05.24 20:19:19 | 0 | 1,190 |
| 29.05.24 19:08:52 | 0 | 1,190 |
| 29.05.24 17:55:42 | 0 | 1,200 |
| 29.05.24 16:47:36 | 0 | 1,190 |
| 29.05.24 15:38:18 | 0 | 1,190 |
| 29.05.24 14:31:18 | 0 | 1,210 |
| 29.05.24 13:22:04 | 0 | 1,230 |
| 29.05.24 12:37:26 | 0 | 1,250 |
| 29.05.24 12:19:39 | 0 | 1,250 |
| 29.05.24 11:47:30 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:10:28 | 0 | 1,260 |
| 29.05.24 10:00:18 | 0 | 1,270 |
| 29.05.24 09:27:38 | 0 | 1,300 |
| 29.05.24 08:52:02 | 0 | 1,290 |
| 29.05.24 08:36:33 | 0 | 1,290 |
| 28.05.24 21:48:44 | 0 | 1,290 |
| 28.05.24 21:19:46 | 0 | 1,290 |
| 28.05.24 20:18:30 | 0 | 1,290 |
| 28.05.24 19:03:47 | 0 | 1,300 |
| 28.05.24 17:54:46 | 0 | 1,300 |
| 28.05.24 16:52:04 | 0 | 1,310 |
| 28.05.24 15:36:49 | 0 | 1,290 |
| 28.05.24 14:20:12 | 0 | 1,280 |
| 28.05.24 13:06:13 | 0 | 1,300 |
| 28.05.24 12:09:52 | 0 | 1,310 |