Soc. Generale Knock-Out IFX
1,110 EUR -11,90 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 21:41
Bid: 1,110 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
-11,90 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:17:34 | 0 | 1,260 |
| 12.06.24 12:17:12 | 0 | 1,250 |
| 12.06.24 12:11:29 | 0 | 1,250 |
| 12.06.24 11:09:30 | 0 | 1,250 |
| 12.06.24 11:00:58 | 0 | 1,240 |
| 12.06.24 09:58:43 | 0 | 1,250 |
| 11.06.24 21:45:43 | 0 | 1,230 |
| 11.06.24 21:00:11 | 0 | 1,240 |
| 11.06.24 19:56:14 | 0 | 1,240 |
| 11.06.24 18:52:57 | 0 | 1,220 |
| 11.06.24 17:47:32 | 0 | 1,220 |
| 11.06.24 16:32:43 | 0 | 1,230 |
| 11.06.24 11:11:40 | 0 | 1,250 |
| 11.06.24 10:56:24 | 0 | 1,250 |
| 11.06.24 09:48:40 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:53:44 | 0 | 1,250 |
| 11.06.24 08:33:13 | 0 | 1,250 |
| 10.06.24 21:45:32 | 0 | 1,240 |
| 10.06.24 21:16:17 | 0 | 1,230 |
| 10.06.24 20:03:08 | 0 | 1,240 |
| 10.06.24 18:50:23 | 0 | 1,240 |
| 10.06.24 17:42:33 | 0 | 1,240 |
| 10.06.24 17:39:37 | 0 | 1,240 |
| 10.06.24 17:23:24 | 0 | 1,240 |
| 10.06.24 16:33:35 | 0 | 1,230 |
| 10.06.24 15:24:09 | 0 | 1,220 |
| 10.06.24 14:11:43 | 0 | 1,230 |
| 10.06.24 13:08:58 | 0 | 1,220 |
| 10.06.24 12:01:55 | 0 | 1,210 |
| 10.06.24 11:55:43 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:50 | 0 | 1,220 |
| 10.06.24 09:51:37 | 0 | 1,230 |
| 10.06.24 09:34:27 | 0 | 1,230 |
| 10.06.24 08:57:58 | 0 | 1,250 |
| 10.06.24 08:38:37 | 0 | 1,260 |
| 07.06.24 21:46:27 | 0 | 1,270 |
| 07.06.24 21:10:50 | 0 | 1,280 |
| 07.06.24 20:00:29 | 0 | 1,280 |
| 07.06.24 18:53:04 | 0 | 1,280 |
| 07.06.24 17:36:44 | 0 | 1,280 |
| 07.06.24 16:37:25 | 0 | 1,300 |
| 07.06.24 16:32:34 | 0 | 1,290 |
| 07.06.24 15:31:15 | 0 | 1,250 |
| 07.06.24 15:30:46 | 0 | 1,250 |
| 07.06.24 14:24:46 | 0 | 1,260 |