Soc. Generale Knock-Out IFX
1,110 EUR -11,90 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 21:41
Bid: 1,110 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
-11,90 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:22:43 | 0 | 1,250 |
| 07.06.24 12:07:51 | 0 | 1,240 |
| 07.06.24 11:44:37 | 0 | 1,240 |
| 07.06.24 11:01:54 | 0 | 1,230 |
| 07.06.24 09:46:07 | 0 | 1,220 |
| 07.06.24 08:52:34 | 0 | 1,160 |
| 07.06.24 08:26:00 | 0 | 1,160 |
| 06.06.24 21:49:16 | 0 | 1,130 |
| 06.06.24 21:24:51 | 0 | 1,130 |
| 06.06.24 20:11:07 | 0 | 1,130 |
| 06.06.24 19:02:28 | 0 | 1,130 |
| 06.06.24 17:58:54 | 0 | 1,140 |
| 06.06.24 16:48:39 | 0 | 1,160 |
| 06.06.24 15:52:43 | 0 | 1,150 |
| 06.06.24 15:40:05 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:36:44 | 0 | 1,140 |
| 06.06.24 13:21:04 | 0 | 1,160 |
| 06.06.24 13:11:38 | 0 | 1,170 |
| 06.06.24 12:07:37 | 0 | 1,160 |
| 06.06.24 11:18:17 | 0 | 1,180 |
| 06.06.24 10:52:38 | 0 | 1,190 |
| 06.06.24 09:52:32 | 0 | 1,210 |
| 06.06.24 09:29:36 | 0 | 1,210 |
| 06.06.24 08:55:22 | 0 | 1,220 |
| 05.06.24 21:35:44 | 0 | 1,220 |
| 05.06.24 21:29:10 | 0 | 1,220 |
| 05.06.24 20:26:34 | 0 | 1,220 |
| 05.06.24 19:11:39 | 0 | 1,210 |
| 05.06.24 17:56:47 | 0 | 1,210 |
| 05.06.24 16:47:46 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:24:51 | 0 | 1,220 |
| 05.06.24 15:34:12 | 0 | 1,190 |
| 05.06.24 14:34:03 | 0 | 1,180 |
| 05.06.24 13:23:46 | 0 | 1,170 |
| 05.06.24 12:16:12 | 0 | 1,180 |
| 05.06.24 11:42:58 | 0 | 1,170 |
| 05.06.24 11:03:12 | 0 | 1,170 |
| 05.06.24 09:53:52 | 0 | 1,160 |
| 05.06.24 09:25:58 | 0 | 1,140 |
| 05.06.24 08:57:17 | 0 | 1,180 |
| 05.06.24 08:36:01 | 0 | 1,180 |
| 04.06.24 21:39:29 | 0 | 1,170 |
| 04.06.24 21:01:01 | 0 | 1,170 |
| 04.06.24 19:59:58 | 0 | 1,160 |
| 04.06.24 18:53:07 | 0 | 1,150 |