Soc. Generale Knock-Out IFX
1,220 EUR +8,93 % (+0,100)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
22.05.24 21:48
Bid: -
|
Ask: -
1,220 EUR
+8,93 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:48:35 | 0 | 1,220 |
| 22.05.24 20:28:53 | 0 | 1,210 |
| 22.05.24 19:12:11 | 0 | 1,240 |
| 22.05.24 17:55:36 | 0 | 1,240 |
| 22.05.24 16:52:41 | 0 | 1,230 |
| 22.05.24 15:44:17 | 0 | 1,210 |
| 22.05.24 14:30:09 | 0 | 1,190 |
| 22.05.24 13:29:44 | 0 | 1,200 |
| 22.05.24 13:28:39 | 0 | 1,190 |
| 22.05.24 12:15:02 | 0 | 1,100 |
| 22.05.24 11:07:41 | 0 | 1,120 |
| 22.05.24 09:51:23 | 0 | 1,120 |
| 22.05.24 09:48:01 | 0 | 1,120 |
| 22.05.24 08:54:12 | 0 | 1,120 |
| 22.05.24 08:26:57 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:44:28 | 0 | 1,120 |
| 21.05.24 20:27:21 | 0 | 1,120 |
| 21.05.24 19:15:30 | 0 | 1,120 |
| 21.05.24 18:08:25 | 0 | 1,110 |
| 21.05.24 16:58:20 | 0 | 1,130 |
| 21.05.24 16:19:46 | 0 | 1,130 |
| 21.05.24 15:49:09 | 0 | 1,120 |
| 21.05.24 14:36:16 | 0 | 1,140 |
| 21.05.24 13:31:52 | 0 | 1,150 |
| 21.05.24 12:27:03 | 0 | 1,160 |
| 21.05.24 11:38:59 | 0 | 1,160 |
| 21.05.24 11:14:36 | 0 | 1,170 |
| 21.05.24 09:59:14 | 0 | 1,190 |
| 21.05.24 09:49:54 | 0 | 1,190 |
| 21.05.24 08:28:55 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:36:27 | 0 | 1,230 |
| 20.05.24 21:14:18 | 0 | 1,230 |
| 20.05.24 20:08:25 | 0 | 1,230 |
| 20.05.24 19:05:43 | 0 | 1,220 |
| 20.05.24 18:03:50 | 0 | 1,220 |
| 20.05.24 17:59:53 | 0 | 1,220 |
| 20.05.24 16:59:44 | 0 | 1,230 |
| 20.05.24 15:49:50 | 0 | 1,220 |
| 20.05.24 15:02:01 | 0 | 1,220 |
| 20.05.24 14:34:21 | 0 | 1,230 |
| 20.05.24 13:28:24 | 0 | 1,220 |
| 20.05.24 12:20:20 | 0 | 1,200 |
| 20.05.24 11:07:39 | 0 | 1,200 |
| 20.05.24 09:53:34 | 0 | 1,200 |
| 20.05.24 09:23:51 | 0 | 1,220 |