Soc. Generale Knock-Out IFX
1,12 EUR -11,11 % (-0,14)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
1,12 EUR
-11,11 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:46:10 | 0 | 1,12 |
14.06.24 16:47:21 | 0 | 1,13 |
14.06.24 15:49:13 | 0 | 1,15 |
14.06.24 14:49:30 | 0 | 1,15 |
14.06.24 13:49:57 | 0 | 1,16 |
14.06.24 12:42:57 | 0 | 1,16 |
14.06.24 11:47:35 | 0 | 1,17 |
14.06.24 09:58:18 | 0 | 1,22 |
13.06.24 17:44:13 | 0 | 1,26 |
13.06.24 16:46:12 | 0 | 1,27 |
13.06.24 15:50:35 | 0 | 1,29 |
13.06.24 14:46:46 | 0 | 1,32 |
13.06.24 13:51:39 | 0 | 1,30 |
13.06.24 12:56:28 | 0 | 1,28 |
13.06.24 11:45:09 | 0 | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:56:53 | 0 | 1,35 |
12.06.24 17:43:09 | 0 | 1,31 |
12.06.24 16:44:40 | 0 | 1,32 |
12.06.24 15:49:15 | 0 | 1,33 |
12.06.24 14:49:03 | 0 | 1,29 |
12.06.24 13:47:46 | 0 | 1,26 |
12.06.24 12:41:33 | 0 | 1,25 |
12.06.24 11:45:24 | 0 | 1,24 |
12.06.24 09:59:51 | 0 | 1,25 |
11.06.24 17:44:21 | 0 | 1,22 |
11.06.24 16:46:29 | 0 | 1,25 |
11.06.24 15:49:36 | 0 | 1,22 |
11.06.24 14:47:24 | 0 | 1,23 |
11.06.24 13:46:38 | 0 | 1,23 |
11.06.24 12:41:56 | 0 | 1,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:44:22 | 0 | 1,24 |
11.06.24 09:54:37 | 0 | 1,24 |
10.06.24 17:43:42 | 0 | 1,24 |
10.06.24 16:45:57 | 0 | 1,23 |
10.06.24 15:50:14 | 0 | 1,22 |
10.06.24 14:47:22 | 0 | 1,22 |
10.06.24 13:47:32 | 0 | 1,22 |
10.06.24 12:41:21 | 0 | 1,22 |
10.06.24 11:44:58 | 0 | 1,21 |
10.06.24 09:57:19 | 0 | 1,23 |
07.06.24 17:44:43 | 0 | 1,28 |
07.06.24 16:46:21 | 0 | 1,29 |
07.06.24 15:47:10 | 0 | 1,27 |
07.06.24 14:47:03 | 0 | 1,22 |
07.06.24 13:47:38 | 0 | 1,25 |