Soc. Generale Knock-Out IFX
1,110 EUR -11,90 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 21:41
Bid: 1,110 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
-11,90 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:39:15 | 0 | 1,160 |
| 04.06.24 16:34:27 | 0 | 1,190 |
| 04.06.24 16:20:20 | 0 | 1,190 |
| 04.06.24 15:58:26 | 0 | 1,190 |
| 04.06.24 15:30:52 | 0 | 1,210 |
| 04.06.24 14:21:21 | 0 | 1,190 |
| 04.06.24 13:19:26 | 0 | 1,180 |
| 04.06.24 12:30:04 | 0 | 1,180 |
| 04.06.24 12:11:53 | 0 | 1,170 |
| 04.06.24 10:59:21 | 0 | 1,170 |
| 04.06.24 09:45:39 | 0 | 1,170 |
| 04.06.24 09:33:47 | 0 | 1,160 |
| 04.06.24 08:47:25 | 0 | 1,160 |
| 03.06.24 21:44:16 | 0 | 1,150 |
| 03.06.24 20:46:25 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:45:30 | 0 | 1,150 |
| 03.06.24 18:43:23 | 0 | 1,140 |
| 03.06.24 17:34:55 | 0 | 1,170 |
| 03.06.24 16:33:07 | 0 | 1,200 |
| 03.06.24 16:31:06 | 0 | 1,200 |
| 03.06.24 15:50:13 | 0 | 1,240 |
| 03.06.24 15:20:52 | 0 | 1,240 |
| 03.06.24 14:18:40 | 0 | 1,220 |
| 03.06.24 13:06:52 | 0 | 1,200 |
| 03.06.24 12:00:25 | 0 | 1,190 |
| 03.06.24 11:26:46 | 0 | 1,210 |
| 03.06.24 10:59:05 | 0 | 1,200 |
| 03.06.24 09:58:58 | 0 | 1,200 |
| 03.06.24 09:19:15 | 0 | 1,190 |
| 31.05.24 21:51:13 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:38 | 0 | 1,170 |
| 31.05.24 20:15:52 | 0 | 1,170 |
| 31.05.24 19:09:45 | 0 | 1,160 |
| 31.05.24 17:57:37 | 0 | 1,160 |
| 31.05.24 16:47:55 | 0 | 1,150 |
| 31.05.24 16:22:16 | 0 | 1,160 |
| 31.05.24 16:21:33 | 0 | 1,160 |
| 31.05.24 15:35:22 | 0 | 1,180 |
| 31.05.24 14:34:15 | 0 | 1,170 |
| 31.05.24 13:25:45 | 0 | 1,130 |
| 31.05.24 12:11:30 | 0 | 1,170 |
| 31.05.24 11:14:11 | 0 | 1,160 |
| 31.05.24 11:09:46 | 0 | 1,160 |
| 31.05.24 09:56:18 | 0 | 1,140 |
| 31.05.24 09:35:12 | 0 | 1,140 |