Soc. Generale Knock-Out IFX
1,110 EUR -11,90 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSS | ISIN DE000SQ2QSS5 | Zertifikat
14.06.24 21:41
Bid: 1,110 EUR
Size: 20.000
|
Ask: 1,130 EUR
Size: 20.000
1,110 EUR
-11,90 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:09 | 0 | 1,110 |
| 14.06.24 21:02:38 | 0 | 1,120 |
| 14.06.24 20:01:57 | 0 | 1,120 |
| 14.06.24 18:58:57 | 0 | 1,110 |
| 14.06.24 17:44:57 | 0 | 1,120 |
| 14.06.24 16:54:30 | 0 | 1,130 |
| 14.06.24 16:29:19 | 0 | 1,140 |
| 14.06.24 15:57:48 | 0 | 1,150 |
| 14.06.24 15:19:09 | 0 | 1,130 |
| 14.06.24 14:18:33 | 0 | 1,150 |
| 14.06.24 13:18:04 | 0 | 1,150 |
| 14.06.24 12:15:33 | 0 | 1,160 |
| 14.06.24 12:02:20 | 0 | 1,150 |
| 14.06.24 11:00:29 | 0 | 1,190 |
| 14.06.24 09:52:49 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:52 | 0 | 1,250 |
| 13.06.24 21:42:26 | 0 | 1,260 |
| 13.06.24 21:02:23 | 0 | 1,260 |
| 13.06.24 19:47:14 | 0 | 1,250 |
| 13.06.24 18:47:06 | 0 | 1,250 |
| 13.06.24 17:35:26 | 0 | 1,250 |
| 13.06.24 16:30:30 | 0 | 1,270 |
| 13.06.24 16:27:04 | 0 | 1,260 |
| 13.06.24 15:37:41 | 0 | 1,300 |
| 13.06.24 15:26:18 | 0 | 1,300 |
| 13.06.24 14:25:51 | 0 | 1,300 |
| 13.06.24 13:13:42 | 0 | 1,280 |
| 13.06.24 12:13:31 | 0 | 1,280 |
| 13.06.24 11:13:10 | 0 | 1,300 |
| 13.06.24 10:12:10 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:31 | 0 | 1,350 |
| 13.06.24 09:51:13 | 0 | 1,340 |
| 13.06.24 08:56:31 | 0 | 1,340 |
| 12.06.24 21:51:37 | 0 | 1,290 |
| 12.06.24 21:02:50 | 0 | 1,310 |
| 12.06.24 19:53:53 | 0 | 1,310 |
| 12.06.24 18:53:11 | 0 | 1,310 |
| 12.06.24 18:15:49 | 0 | 1,310 |
| 12.06.24 17:40:40 | 0 | 1,310 |
| 12.06.24 17:04:50 | 0 | 1,320 |
| 12.06.24 16:28:03 | 0 | 1,330 |
| 12.06.24 16:20:13 | 0 | 1,320 |
| 12.06.24 15:24:30 | 0 | 1,310 |
| 12.06.24 15:22:39 | 0 | 1,310 |
| 12.06.24 14:21:35 | 0 | 1,260 |