UNKNOWN
20,910 EUR +0,48 % (+0,100)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
17.06.24 16:21
Bid: 20,900 EUR
Size: 50.000
|
Ask: 20,910 EUR
Size: 50.000
20,910 EUR
+0,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:20:55 | 0 | 21,790 |
| 29.05.24 17:20:16 | 0 | 21,780 |
| 29.05.24 16:21:06 | 0 | 21,940 |
| 29.05.24 15:21:09 | 0 | 21,940 |
| 29.05.24 14:21:14 | 0 | 22,100 |
| 29.05.24 13:21:06 | 0 | 21,960 |
| 29.05.24 12:21:08 | 0 | 22,030 |
| 29.05.24 11:21:09 | 0 | 22,010 |
| 29.05.24 10:20:57 | 0 | 21,980 |
| 29.05.24 09:20:59 | 0 | 22,100 |
| 29.05.24 08:20:59 | 0 | 22,020 |
| 28.05.24 21:20:39 | 0 | 22,130 |
| 28.05.24 20:20:49 | 0 | 22,150 |
| 28.05.24 19:20:52 | 0 | 22,240 |
| 28.05.24 18:20:54 | 0 | 22,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:13 | 0 | 22,230 |
| 28.05.24 16:21:02 | 0 | 22,190 |
| 28.05.24 15:21:09 | 0 | 22,280 |
| 28.05.24 14:21:08 | 0 | 22,280 |
| 28.05.24 13:21:09 | 0 | 22,310 |
| 28.05.24 12:21:08 | 0 | 22,250 |
| 28.05.24 11:21:10 | 0 | 22,220 |
| 28.05.24 10:20:57 | 0 | 22,240 |
| 28.05.24 09:20:59 | 0 | 22,240 |
| 28.05.24 08:20:56 | 0 | 22,270 |
| 27.05.24 21:20:35 | 0 | 22,130 |
| 27.05.24 20:20:50 | 0 | 22,140 |
| 27.05.24 19:20:53 | 0 | 22,150 |
| 27.05.24 18:20:55 | 0 | 22,160 |
| 27.05.24 17:20:13 | 0 | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:00 | 0 | 22,100 |
| 27.05.24 15:21:02 | 0 | 22,050 |
| 27.05.24 14:21:07 | 0 | 22,070 |
| 27.05.24 13:21:08 | 0 | 22,150 |
| 27.05.24 12:21:10 | 0 | 22,120 |
| 27.05.24 11:21:04 | 0 | 22,080 |
| 27.05.24 10:20:58 | 0 | 22,070 |
| 27.05.24 09:20:59 | 0 | 22,080 |
| 27.05.24 08:20:55 | 0 | 22,030 |
| 24.05.24 21:20:37 | 0 | 22,090 |
| 24.05.24 20:20:59 | 0 | 22,110 |
| 24.05.24 19:20:54 | 0 | 22,100 |
| 24.05.24 18:20:55 | 0 | 22,120 |
| 24.05.24 17:20:16 | 0 | 22,100 |
| 24.05.24 16:21:09 | 0 | 22,060 |