UNKNOWN
20,950 EUR +0,67 % (+0,140)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
17.06.24 17:20
Bid: 20,940 EUR
Size: 50.000
|
Ask: 20,950 EUR
Size: 50.000
20,950 EUR
+0,67 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:21:13 | 0 | 22,250 |
| 07.06.24 10:20:56 | 0 | 22,240 |
| 07.06.24 09:20:55 | 0 | 22,270 |
| 07.06.24 08:20:55 | 0 | 22,240 |
| 06.06.24 21:20:35 | 0 | 22,290 |
| 06.06.24 20:20:55 | 0 | 22,250 |
| 06.06.24 19:20:56 | 0 | 22,220 |
| 06.06.24 18:20:51 | 0 | 22,220 |
| 06.06.24 17:20:15 | 0 | 22,200 |
| 06.06.24 16:21:01 | 0 | 22,180 |
| 06.06.24 15:21:05 | 0 | 22,170 |
| 06.06.24 14:21:10 | 0 | 22,190 |
| 06.06.24 13:21:10 | 0 | 22,130 |
| 06.06.24 12:21:06 | 0 | 22,190 |
| 06.06.24 11:21:11 | 0 | 22,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:20:57 | 0 | 22,150 |
| 06.06.24 09:21:00 | 0 | 22,200 |
| 06.06.24 08:20:55 | 0 | 22,190 |
| 05.06.24 21:20:37 | 0 | 22,160 |
| 05.06.24 20:20:53 | 0 | 22,120 |
| 05.06.24 19:20:56 | 0 | 22,080 |
| 05.06.24 18:20:52 | 0 | 22,060 |
| 05.06.24 17:20:12 | 0 | 22,100 |
| 05.06.24 16:21:07 | 0 | 22,140 |
| 05.06.24 15:21:08 | 0 | 22,240 |
| 05.06.24 14:21:09 | 0 | 22,160 |
| 05.06.24 13:21:10 | 0 | 22,080 |
| 05.06.24 12:21:05 | 0 | 22,130 |
| 05.06.24 11:21:09 | 0 | 22,170 |
| 05.06.24 10:20:59 | 0 | 22,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:21:00 | 0 | 22,170 |
| 05.06.24 08:20:58 | 0 | 22,140 |
| 04.06.24 21:20:38 | 0 | 22,230 |
| 04.06.24 20:20:54 | 0 | 22,230 |
| 04.06.24 19:20:56 | 0 | 22,230 |
| 04.06.24 18:20:56 | 0 | 22,230 |
| 04.06.24 17:20:12 | 0 | 22,200 |
| 04.06.24 16:21:05 | 0 | 22,150 |
| 04.06.24 15:21:10 | 0 | 22,110 |
| 04.06.24 14:21:11 | 0 | 22,120 |
| 04.06.24 13:21:09 | 0 | 22,130 |
| 04.06.24 12:21:09 | 0 | 22,140 |
| 04.06.24 11:21:13 | 0 | 22,190 |
| 04.06.24 10:21:05 | 0 | 22,280 |
| 04.06.24 09:21:00 | 0 | 22,300 |