BNP Paribas Knock-Out EUR/USD
20,87 EUR +0,29 % (+0,06)
BNP Paribas Knock-Out EUR/USD
WKN PE3QFF | ISIN DE000PE3QFF4 | Zertifikat
17.06.24 13:03
Bid: 20,88 EUR
Size: 50.000
|
Ask: 20,89 EUR
Size: 50.000
20,87 EUR
+0,29 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:43 | 0 | 20,87 |
| 12:03:57 | 0 | 20,89 |
| 11:03:54 | 0 | 20,86 |
| 09:20:14 | 0 | 20,78 |
| 08:14:24 | 0 | 20,74 |
| 14.06.24 21:04:14 | 0 | 20,81 |
| 14.06.24 20:03:55 | 0 | 20,79 |
| 14.06.24 19:03:46 | 0 | 20,82 |
| 14.06.24 18:13:03 | 0 | 20,78 |
| 14.06.24 17:03:47 | 0 | 20,71 |
| 14.06.24 16:03:47 | 0 | 20,60 |
| 14.06.24 15:03:54 | 0 | 20,75 |
| 14.06.24 14:04:45 | 0 | 20,74 |
| 14.06.24 13:04:42 | 0 | 20,78 |
| 14.06.24 12:04:24 | 0 | 20,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:04:43 | 0 | 20,72 |
| 14.06.24 09:19:14 | 0 | 20,88 |
| 14.06.24 08:13:35 | 0 | 21,02 |
| 13.06.24 21:11:26 | 0 | 21,13 |
| 13.06.24 20:09:43 | 0 | 21,12 |
| 13.06.24 19:07:57 | 0 | 21,10 |
| 13.06.24 18:17:55 | 0 | 21,17 |
| 13.06.24 17:11:55 | 0 | 21,31 |
| 13.06.24 16:15:33 | 0 | 21,43 |
| 13.06.24 15:08:00 | 0 | 21,50 |
| 13.06.24 14:14:45 | 0 | 21,45 |
| 13.06.24 13:07:43 | 0 | 21,51 |
| 13.06.24 12:03:47 | 0 | 21,56 |
| 13.06.24 11:04:02 | 0 | 21,60 |
| 13.06.24 09:19:32 | 0 | 21,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:13:02 | 0 | 21,58 |
| 12.06.24 21:06:24 | 0 | 21,67 |
| 12.06.24 20:06:05 | 0 | 21,79 |
| 12.06.24 19:05:13 | 0 | 21,87 |
| 12.06.24 18:14:43 | 0 | 21,89 |
| 12.06.24 17:06:05 | 0 | 21,91 |
| 12.06.24 16:06:39 | 0 | 21,75 |
| 12.06.24 15:05:11 | 0 | 21,71 |
| 12.06.24 14:04:51 | 0 | 21,31 |
| 12.06.24 13:04:17 | 0 | 21,27 |
| 12.06.24 12:03:56 | 0 | 21,20 |
| 12.06.24 11:04:37 | 0 | 21,18 |
| 12.06.24 09:19:29 | 0 | 21,12 |
| 12.06.24 08:13:52 | 0 | 21,16 |
| 11.06.24 21:03:35 | 0 | 21,18 |