UNKNOWN
22,090 EUR +1,28 % (+0,280)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
24.05.24 21:20
Bid: 22,090 EUR
Size: 50.000
|
Ask: 22,100 EUR
Size: 50.000
22,090 EUR
+1,28 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:20:37 | 0 | 22,090 |
24.05.24 20:20:59 | 0 | 22,110 |
24.05.24 19:20:54 | 0 | 22,100 |
24.05.24 18:20:55 | 0 | 22,120 |
24.05.24 17:20:16 | 0 | 22,100 |
24.05.24 16:21:09 | 0 | 22,060 |
24.05.24 15:21:08 | 0 | 22,090 |
24.05.24 14:21:14 | 0 | 22,030 |
24.05.24 13:21:10 | 0 | 21,990 |
24.05.24 12:21:08 | 0 | 21,990 |
24.05.24 11:21:09 | 0 | 21,930 |
24.05.24 10:21:01 | 0 | 21,880 |
24.05.24 09:20:58 | 0 | 21,860 |
24.05.24 08:20:58 | 0 | 21,810 |
23.05.24 21:20:38 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:20:57 | 0 | 21,810 |
23.05.24 19:20:55 | 0 | 21,860 |
23.05.24 18:20:59 | 0 | 21,930 |
23.05.24 17:20:13 | 0 | 21,940 |
23.05.24 16:21:09 | 0 | 21,970 |
23.05.24 15:21:05 | 0 | 22,160 |
23.05.24 14:21:13 | 0 | 22,110 |
23.05.24 13:21:12 | 0 | 22,070 |
23.05.24 12:21:09 | 0 | 22,060 |
23.05.24 11:21:12 | 0 | 22,010 |
23.05.24 10:20:59 | 0 | 22,030 |
23.05.24 09:20:58 | 0 | 21,860 |
23.05.24 08:20:59 | 0 | 21,930 |
22.05.24 21:20:41 | 0 | 21,900 |
22.05.24 20:20:57 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:20:57 | 0 | 22,070 |
22.05.24 18:20:59 | 0 | 22,070 |
22.05.24 17:20:18 | 0 | 22,020 |
22.05.24 16:21:05 | 0 | 22,020 |
22.05.24 15:21:08 | 0 | 22,000 |
22.05.24 14:21:10 | 0 | 21,970 |
22.05.24 13:21:09 | 0 | 21,990 |
22.05.24 12:21:09 | 0 | 22,080 |
22.05.24 11:21:13 | 0 | 22,070 |
22.05.24 10:21:00 | 0 | 22,150 |
22.05.24 09:21:01 | 0 | 22,150 |
22.05.24 08:20:56 | 0 | 22,180 |
21.05.24 21:20:38 | 0 | 22,160 |
21.05.24 20:20:48 | 0 | 22,150 |
21.05.24 19:20:57 | 0 | 22,130 |