UNKNOWN
20,870 EUR +0,29 % (+0,060)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
17.06.24 13:21
Bid: 20,860 EUR
Size: 50.000
|
Ask: 20,870 EUR
Size: 50.000
20,870 EUR
+0,29 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:20:54 | 0 | 22,260 |
| 03.06.24 17:20:11 | 0 | 22,240 |
| 03.06.24 16:21:11 | 0 | 22,200 |
| 03.06.24 15:21:04 | 0 | 21,990 |
| 03.06.24 14:21:10 | 0 | 21,980 |
| 03.06.24 13:21:06 | 0 | 21,960 |
| 03.06.24 12:21:09 | 0 | 21,890 |
| 03.06.24 11:21:07 | 0 | 21,910 |
| 03.06.24 10:21:03 | 0 | 21,910 |
| 03.06.24 09:21:03 | 0 | 22,010 |
| 03.06.24 08:20:56 | 0 | 22,000 |
| 31.05.24 21:20:35 | 0 | 21,990 |
| 31.05.24 20:20:53 | 0 | 22,020 |
| 31.05.24 19:20:54 | 0 | 22,020 |
| 31.05.24 18:20:54 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:13 | 0 | 22,000 |
| 31.05.24 16:21:08 | 0 | 22,190 |
| 31.05.24 15:21:05 | 0 | 22,190 |
| 31.05.24 14:21:07 | 0 | 22,060 |
| 31.05.24 13:21:11 | 0 | 22,040 |
| 31.05.24 12:21:09 | 0 | 22,010 |
| 31.05.24 11:21:07 | 0 | 21,950 |
| 31.05.24 10:21:00 | 0 | 21,870 |
| 31.05.24 09:20:57 | 0 | 21,840 |
| 31.05.24 08:20:55 | 0 | 21,780 |
| 30.05.24 21:20:36 | 0 | 21,940 |
| 30.05.24 20:20:53 | 0 | 21,950 |
| 30.05.24 19:20:56 | 0 | 21,970 |
| 30.05.24 18:20:55 | 0 | 21,970 |
| 30.05.24 17:20:14 | 0 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:04 | 0 | 21,930 |
| 30.05.24 15:21:11 | 0 | 21,870 |
| 30.05.24 14:21:14 | 0 | 21,780 |
| 30.05.24 13:21:09 | 0 | 21,800 |
| 30.05.24 12:21:06 | 0 | 21,770 |
| 30.05.24 11:21:10 | 0 | 21,780 |
| 30.05.24 10:20:59 | 0 | 21,730 |
| 30.05.24 09:20:57 | 0 | 21,650 |
| 30.05.24 08:20:55 | 0 | 21,620 |
| 29.05.24 21:20:40 | 0 | 21,720 |
| 29.05.24 20:20:55 | 0 | 21,780 |
| 29.05.24 19:20:58 | 0 | 21,770 |
| 29.05.24 18:20:55 | 0 | 21,790 |
| 29.05.24 17:20:16 | 0 | 21,780 |
| 29.05.24 16:21:06 | 0 | 21,940 |