UNKNOWN
20,910 EUR +0,48 % (+0,100)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
17.06.24 16:21
Bid: 20,950 EUR
Size: 50.000
|
Ask: 20,960 EUR
Size: 50.000
20,910 EUR
+0,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:07 | 0 | 20,910 |
| 15:21:09 | 0 | 20,920 |
| 14:21:11 | 0 | 20,860 |
| 13:21:12 | 0 | 20,870 |
| 12:21:11 | 0 | 20,830 |
| 11:21:08 | 0 | 20,850 |
| 10:21:00 | 0 | 20,840 |
| 09:21:02 | 0 | 20,770 |
| 08:20:56 | 0 | 20,710 |
| 14.06.24 21:20:39 | 0 | 20,810 |
| 14.06.24 20:20:56 | 0 | 20,790 |
| 14.06.24 19:20:58 | 0 | 20,830 |
| 14.06.24 18:20:58 | 0 | 20,790 |
| 14.06.24 17:20:14 | 0 | 20,760 |
| 14.06.24 16:21:05 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:21:08 | 0 | 20,660 |
| 14.06.24 14:21:10 | 0 | 20,720 |
| 14.06.24 13:21:11 | 0 | 20,800 |
| 14.06.24 12:21:13 | 0 | 20,730 |
| 14.06.24 11:21:12 | 0 | 20,690 |
| 14.06.24 10:20:58 | 0 | 20,850 |
| 14.06.24 09:20:59 | 0 | 20,900 |
| 14.06.24 08:21:01 | 0 | 21,040 |
| 13.06.24 21:20:37 | 0 | 21,110 |
| 13.06.24 20:20:52 | 0 | 21,110 |
| 13.06.24 19:20:53 | 0 | 21,090 |
| 13.06.24 18:20:55 | 0 | 21,160 |
| 13.06.24 17:20:14 | 0 | 21,290 |
| 13.06.24 16:21:09 | 0 | 21,460 |
| 13.06.24 15:21:06 | 0 | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:21:15 | 0 | 21,470 |
| 13.06.24 13:21:13 | 0 | 21,530 |
| 13.06.24 12:21:10 | 0 | 21,590 |
| 13.06.24 11:21:07 | 0 | 21,630 |
| 13.06.24 10:20:58 | 0 | 21,620 |
| 13.06.24 09:21:04 | 0 | 21,620 |
| 13.06.24 08:20:58 | 0 | 21,570 |
| 12.06.24 21:20:38 | 0 | 21,690 |
| 12.06.24 20:20:58 | 0 | 21,780 |
| 12.06.24 19:20:57 | 0 | 21,870 |
| 12.06.24 18:20:58 | 0 | 21,890 |
| 12.06.24 17:20:13 | 0 | 21,880 |
| 12.06.24 16:21:11 | 0 | 21,820 |
| 12.06.24 15:21:03 | 0 | 21,760 |
| 12.06.24 14:21:16 | 0 | 21,320 |