UNKNOWN
20,870 EUR +0,29 % (+0,060)
UNKNOWN
ISIN DE000PE3QFF4 | Zertifikat
17.06.24 13:21
Bid: 20,880 EUR
Size: 50.000
|
Ask: 20,890 EUR
Size: 50.000
20,870 EUR
+0,29 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:21:02 | 0 | 21,210 |
12.06.24 09:21:03 | 0 | 21,130 |
12.06.24 08:20:56 | 0 | 21,160 |
11.06.24 21:20:38 | 0 | 21,190 |
11.06.24 20:20:55 | 0 | 21,170 |
11.06.24 19:20:57 | 0 | 21,140 |
11.06.24 18:20:54 | 0 | 21,110 |
11.06.24 17:20:17 | 0 | 21,030 |
11.06.24 16:21:07 | 0 | 21,020 |
11.06.24 15:21:07 | 0 | 21,010 |
11.06.24 14:21:08 | 0 | 21,070 |
11.06.24 13:21:07 | 0 | 21,060 |
11.06.24 12:21:08 | 0 | 21,180 |
11.06.24 11:21:07 | 0 | 21,200 |
11.06.24 10:21:00 | 0 | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:21:01 | 0 | 21,300 |
11.06.24 08:20:55 | 0 | 21,350 |
10.06.24 21:20:37 | 0 | 21,310 |
10.06.24 20:20:55 | 0 | 21,270 |
10.06.24 19:20:55 | 0 | 21,250 |
10.06.24 18:20:55 | 0 | 21,270 |
10.06.24 17:20:11 | 0 | 21,160 |
10.06.24 16:21:06 | 0 | 21,120 |
10.06.24 15:21:10 | 0 | 21,190 |
10.06.24 14:21:09 | 0 | 21,280 |
10.06.24 13:21:13 | 0 | 21,170 |
10.06.24 12:21:04 | 0 | 21,150 |
10.06.24 11:21:07 | 0 | 21,290 |
10.06.24 10:20:59 | 0 | 21,300 |
10.06.24 09:20:59 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:20:53 | 0 | 21,240 |
07.06.24 21:20:36 | 0 | 21,620 |
07.06.24 20:20:56 | 0 | 21,630 |
07.06.24 19:20:52 | 0 | 21,620 |
07.06.24 18:20:53 | 0 | 21,650 |
07.06.24 17:20:14 | 0 | 21,650 |
07.06.24 16:21:08 | 0 | 21,750 |
07.06.24 15:21:09 | 0 | 21,820 |
07.06.24 14:21:12 | 0 | 22,290 |
07.06.24 13:21:07 | 0 | 22,260 |
07.06.24 12:21:07 | 0 | 22,260 |
07.06.24 11:21:13 | 0 | 22,250 |
07.06.24 10:20:56 | 0 | 22,240 |
07.06.24 09:20:55 | 0 | 22,270 |
07.06.24 08:20:55 | 0 | 22,240 |