Soc. Generale Knock-Out EUR/USD
11,730 EUR +2,36 % (+0,270)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
11,730 EUR
+2,36 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:47:48 | 0 | 12,980 |
| 23.04.25 09:28:37 | 0 | 13,050 |
| 23.04.25 08:44:15 | 0 | 12,940 |
| 22.04.25 21:39:01 | 0 | 13,330 |
| 22.04.25 21:13:13 | 0 | 13,270 |
| 22.04.25 20:10:02 | 0 | 13,370 |
| 22.04.25 18:55:23 | 0 | 13,390 |
| 22.04.25 18:46:15 | 0 | 13,430 |
| 22.04.25 17:54:54 | 0 | 13,680 |
| 22.04.25 16:50:09 | 0 | 13,740 |
| 22.04.25 15:47:05 | 0 | 13,630 |
| 22.04.25 15:35:21 | 0 | 13,540 |
| 22.04.25 14:32:39 | 0 | 13,640 |
| 22.04.25 13:18:35 | 0 | 13,770 |
| 22.04.25 12:05:56 | 0 | 13,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:29:11 | 0 | 13,830 |
| 22.04.25 11:00:46 | 0 | 13,830 |
| 22.04.25 09:47:46 | 0 | 13,750 |
| 22.04.25 08:53:41 | 0 | 13,900 |
| 17.04.25 21:49:17 | 0 | 12,930 |
| 17.04.25 21:23:16 | 0 | 12,950 |
| 17.04.25 20:15:44 | 0 | 12,770 |
| 17.04.25 20:12:59 | 0 | 12,730 |
| 17.04.25 19:00:32 | 0 | 12,760 |
| 17.04.25 17:49:44 | 0 | 12,910 |
| 17.04.25 16:48:24 | 0 | 12,880 |
| 17.04.25 15:38:42 | 0 | 12,850 |
| 17.04.25 14:27:10 | 0 | 12,700 |
| 17.04.25 13:16:34 | 0 | 12,880 |
| 17.04.25 12:12:48 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:05:57 | 0 | 12,980 |
| 17.04.25 09:54:22 | 0 | 12,970 |
| 17.04.25 08:53:24 | 0 | 12,880 |
| 17.04.25 08:42:06 | 0 | 12,850 |
| 16.04.25 21:39:21 | 0 | 13,100 |
| 16.04.25 21:08:14 | 0 | 13,110 |
| 16.04.25 20:05:18 | 0 | 13,000 |
| 16.04.25 18:54:26 | 0 | 12,940 |
| 16.04.25 17:51:57 | 0 | 12,980 |
| 16.04.25 16:39:15 | 0 | 12,890 |
| 16.04.25 15:27:18 | 0 | 12,860 |
| 16.04.25 14:13:17 | 0 | 12,800 |
| 16.04.25 13:08:19 | 0 | 12,890 |
| 16.04.25 11:53:37 | 0 | 12,920 |
| 16.04.25 10:53:13 | 0 | 12,850 |