Soc. Generale Knock-Out EUR/USD
12,740 EUR -0,86 % (-0,110)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
17.05.24 09:58
Bid: 12,670 EUR
Size: 125.000
|
Ask: 12,680 EUR
Size: 125.000
12,740 EUR
-0,86 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:19:48 | 0 | 11,770 |
02.05.24 09:06:18 | 0 | 11,750 |
02.05.24 08:56:59 | 0 | 11,760 |
30.04.24 21:41:09 | 0 | 11,450 |
30.04.24 21:04:14 | 0 | 11,490 |
30.04.24 19:50:09 | 0 | 11,470 |
30.04.24 18:38:00 | 0 | 11,470 |
30.04.24 18:36:26 | 0 | 11,470 |
30.04.24 17:31:35 | 0 | 11,580 |
30.04.24 16:22:32 | 0 | 11,750 |
30.04.24 15:11:48 | 0 | 11,710 |
30.04.24 14:09:15 | 0 | 11,780 |
30.04.24 13:37:14 | 0 | 11,810 |
30.04.24 13:05:40 | 0 | 11,830 |
30.04.24 12:01:51 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:46:10 | 0 | 11,900 |
30.04.24 10:55:40 | 0 | 11,680 |
30.04.24 09:53:26 | 0 | 11,680 |
30.04.24 08:57:13 | 0 | 11,690 |
29.04.24 21:49:36 | 0 | 11,820 |
29.04.24 20:29:48 | 0 | 11,840 |
29.04.24 19:17:04 | 0 | 11,870 |
29.04.24 18:01:55 | 0 | 11,790 |
29.04.24 16:56:25 | 0 | 11,750 |
29.04.24 16:54:00 | 0 | 11,750 |
29.04.24 15:46:32 | 0 | 11,610 |
29.04.24 14:35:27 | 0 | 11,790 |
29.04.24 13:33:40 | 0 | 11,790 |
29.04.24 12:20:45 | 0 | 11,770 |
29.04.24 11:15:50 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:06:55 | 0 | 11,670 |
29.04.24 10:00:28 | 0 | 11,830 |
29.04.24 08:46:17 | 0 | 11,790 |
29.04.24 08:24:48 | 0 | 11,850 |
26.04.24 21:39:59 | 0 | 11,670 |
26.04.24 21:13:52 | 0 | 11,730 |
26.04.24 20:03:36 | 0 | 11,650 |
26.04.24 18:50:21 | 0 | 11,640 |
26.04.24 17:48:58 | 0 | 11,600 |
26.04.24 16:43:59 | 0 | 11,590 |
26.04.24 16:19:47 | 0 | 11,690 |
26.04.24 15:37:49 | 0 | 11,800 |
26.04.24 14:35:50 | 0 | 11,880 |
26.04.24 13:20:19 | 0 | 11,980 |
26.04.24 12:08:29 | 0 | 11,980 |