Soc. Generale Knock-Out EUR/USD
12,850 EUR -0,54 % (-0,070)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
16.05.24 21:35
Bid: -
|
Ask: -
12,850 EUR
-0,54 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:19:08 | 0 | 12,220 |
| 13.05.24 21:42:00 | 0 | 12,230 |
| 13.05.24 20:52:41 | 0 | 12,260 |
| 13.05.24 19:49:42 | 0 | 12,260 |
| 13.05.24 18:44:22 | 0 | 12,300 |
| 13.05.24 17:30:14 | 0 | 12,250 |
| 13.05.24 16:27:51 | 0 | 12,360 |
| 13.05.24 16:21:50 | 0 | 12,320 |
| 13.05.24 15:26:01 | 0 | 12,310 |
| 13.05.24 14:12:33 | 0 | 12,270 |
| 13.05.24 13:06:48 | 0 | 12,180 |
| 13.05.24 11:59:21 | 0 | 12,190 |
| 13.05.24 10:57:28 | 0 | 12,160 |
| 13.05.24 10:54:13 | 0 | 12,150 |
| 13.05.24 09:50:38 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:22:03 | 0 | 12,100 |
| 13.05.24 08:54:52 | 0 | 12,090 |
| 10.05.24 21:49:19 | 0 | 12,110 |
| 10.05.24 20:31:06 | 0 | 12,090 |
| 10.05.24 19:14:36 | 0 | 12,130 |
| 10.05.24 18:05:59 | 0 | 12,100 |
| 10.05.24 16:49:30 | 0 | 12,070 |
| 10.05.24 16:20:47 | 0 | 12,100 |
| 10.05.24 15:36:17 | 0 | 12,200 |
| 10.05.24 14:22:14 | 0 | 12,200 |
| 10.05.24 13:09:13 | 0 | 12,190 |
| 10.05.24 12:07:22 | 0 | 12,190 |
| 10.05.24 11:28:19 | 0 | 12,250 |
| 10.05.24 10:52:51 | 0 | 12,210 |
| 10.05.24 10:20:15 | 0 | 12,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:51:36 | 0 | 12,210 |
| 10.05.24 09:23:02 | 0 | 12,180 |
| 10.05.24 08:59:10 | 0 | 12,150 |
| 09.05.24 21:36:22 | 0 | 12,200 |
| 09.05.24 21:21:27 | 0 | 12,200 |
| 09.05.24 20:09:43 | 0 | 12,160 |
| 09.05.24 19:06:23 | 0 | 12,160 |
| 09.05.24 17:51:40 | 0 | 12,120 |
| 09.05.24 16:35:42 | 0 | 12,160 |
| 09.05.24 15:20:12 | 0 | 11,990 |
| 09.05.24 14:18:24 | 0 | 11,780 |
| 09.05.24 13:11:46 | 0 | 11,780 |
| 09.05.24 12:04:12 | 0 | 11,830 |
| 09.05.24 11:20:55 | 0 | 11,790 |
| 09.05.24 10:52:50 | 0 | 11,810 |