Soc. Generale Knock-Out EUR/USD
11,730 EUR +2,36 % (+0,270)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
11,730 EUR
+2,36 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:01:40 | 0 | 12,430 |
| 02.05.25 10:53:24 | 0 | 12,410 |
| 02.05.25 09:51:54 | 0 | 12,420 |
| 02.05.25 09:34:44 | 0 | 12,350 |
| 02.05.25 08:47:05 | 0 | 12,330 |
| 30.04.25 21:45:23 | 0 | 12,510 |
| 30.04.25 21:28:06 | 0 | 12,510 |
| 30.04.25 20:19:47 | 0 | 12,570 |
| 30.04.25 19:04:01 | 0 | 12,680 |
| 30.04.25 17:55:26 | 0 | 12,550 |
| 30.04.25 16:43:53 | 0 | 12,680 |
| 30.04.25 15:35:27 | 0 | 12,750 |
| 30.04.25 14:20:58 | 0 | 12,830 |
| 30.04.25 13:16:50 | 0 | 12,720 |
| 30.04.25 12:08:53 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:41:47 | 0 | 12,800 |
| 30.04.25 11:02:26 | 0 | 12,750 |
| 30.04.25 09:58:24 | 0 | 12,820 |
| 30.04.25 08:47:45 | 0 | 12,940 |
| 29.04.25 21:47:40 | 0 | 12,820 |
| 29.04.25 20:25:33 | 0 | 12,830 |
| 29.04.25 19:22:03 | 0 | 12,960 |
| 29.04.25 18:13:05 | 0 | 13,020 |
| 29.04.25 16:56:37 | 0 | 12,860 |
| 29.04.25 16:23:32 | 0 | 12,990 |
| 29.04.25 15:42:30 | 0 | 12,970 |
| 29.04.25 14:34:48 | 0 | 12,870 |
| 29.04.25 13:27:14 | 0 | 12,850 |
| 29.04.25 12:14:45 | 0 | 12,850 |
| 29.04.25 11:01:40 | 0 | 12,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:58:16 | 0 | 12,990 |
| 29.04.25 09:25:40 | 0 | 12,920 |
| 29.04.25 08:53:17 | 0 | 12,880 |
| 28.04.25 21:48:31 | 0 | 13,140 |
| 28.04.25 20:19:22 | 0 | 13,020 |
| 28.04.25 19:06:00 | 0 | 13,060 |
| 28.04.25 17:58:05 | 0 | 12,870 |
| 28.04.25 16:48:17 | 0 | 12,960 |
| 28.04.25 16:06:02 | 0 | 12,730 |
| 28.04.25 15:43:07 | 0 | 12,730 |
| 28.04.25 14:39:48 | 0 | 12,710 |
| 28.04.25 13:30:08 | 0 | 12,580 |
| 28.04.25 12:13:53 | 0 | 12,650 |
| 28.04.25 11:00:12 | 0 | 12,580 |
| 28.04.25 09:55:55 | 0 | 12,650 |