Soc. Generale Knock-Out EUR/USD
12,010 EUR -0,50 % (-0,060)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
13.06.24 12:17
Bid: 11,950 EUR
Size: 125.000
|
Ask: 11,960 EUR
Size: 125.000
12,010 EUR
-0,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:07:29 | 0 | 12,690 |
| 21.05.24 16:00:35 | 0 | 12,650 |
| 21.05.24 15:56:49 | 0 | 12,660 |
| 21.05.24 14:45:38 | 0 | 12,690 |
| 21.05.24 13:31:44 | 0 | 12,780 |
| 21.05.24 12:26:15 | 0 | 12,770 |
| 21.05.24 11:30:09 | 0 | 12,810 |
| 21.05.24 11:13:39 | 0 | 12,770 |
| 21.05.24 09:58:06 | 0 | 12,740 |
| 21.05.24 09:49:13 | 0 | 12,740 |
| 21.05.24 08:51:03 | 0 | 12,690 |
| 21.05.24 08:19:37 | 0 | 12,720 |
| 20.05.24 21:44:47 | 0 | 12,720 |
| 20.05.24 21:25:16 | 0 | 12,710 |
| 20.05.24 20:13:25 | 0 | 12,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:09:33 | 0 | 12,780 |
| 20.05.24 17:58:01 | 0 | 12,720 |
| 20.05.24 17:54:05 | 0 | 12,710 |
| 20.05.24 16:47:48 | 0 | 12,760 |
| 20.05.24 15:31:15 | 0 | 12,730 |
| 20.05.24 14:54:28 | 0 | 12,710 |
| 20.05.24 14:19:29 | 0 | 12,730 |
| 20.05.24 13:15:55 | 0 | 12,780 |
| 20.05.24 12:02:18 | 0 | 12,820 |
| 20.05.24 10:59:11 | 0 | 12,860 |
| 20.05.24 09:57:05 | 0 | 12,830 |
| 20.05.24 09:14:20 | 0 | 12,840 |
| 20.05.24 08:56:28 | 0 | 12,880 |
| 17.05.24 21:48:52 | 0 | 12,840 |
| 17.05.24 20:21:25 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:19:00 | 0 | 12,850 |
| 17.05.24 18:10:56 | 0 | 12,830 |
| 17.05.24 16:54:15 | 0 | 12,850 |
| 17.05.24 16:47:08 | 0 | 12,840 |
| 17.05.24 15:46:45 | 0 | 12,660 |
| 17.05.24 14:30:02 | 0 | 12,580 |
| 17.05.24 13:21:51 | 0 | 12,580 |
| 17.05.24 12:18:59 | 0 | 12,630 |
| 17.05.24 11:10:49 | 0 | 12,630 |
| 17.05.24 09:58:35 | 0 | 12,740 |
| 17.05.24 08:51:42 | 0 | 12,740 |
| 17.05.24 08:18:54 | 0 | 12,800 |
| 16.05.24 21:35:56 | 0 | 12,850 |
| 16.05.24 21:22:30 | 0 | 12,860 |
| 16.05.24 20:12:01 | 0 | 12,840 |