Soc. Generale Knock-Out EUR/USD
11,730 EUR +2,36 % (+0,270)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
11,730 EUR
+2,36 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:08 | 0 | 12,700 |
| 28.04.25 09:45:06 | 0 | 12,710 |
| 28.04.25 08:51:54 | 0 | 12,590 |
| 28.04.25 08:37:27 | 0 | 12,690 |
| 25.04.25 21:39:32 | 0 | 12,880 |
| 25.04.25 21:11:43 | 0 | 12,850 |
| 25.04.25 20:01:16 | 0 | 12,840 |
| 25.04.25 18:47:48 | 0 | 12,840 |
| 25.04.25 17:42:54 | 0 | 12,810 |
| 25.04.25 16:40:12 | 0 | 12,850 |
| 25.04.25 15:36:20 | 0 | 12,550 |
| 25.04.25 14:31:16 | 0 | 12,710 |
| 25.04.25 13:27:53 | 0 | 12,760 |
| 25.04.25 12:17:30 | 0 | 12,640 |
| 25.04.25 11:02:03 | 0 | 12,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:49:47 | 0 | 12,740 |
| 25.04.25 09:33:02 | 0 | 12,750 |
| 25.04.25 08:52:59 | 0 | 12,620 |
| 25.04.25 08:23:04 | 0 | 12,540 |
| 24.04.25 21:45:38 | 0 | 13,000 |
| 24.04.25 20:56:07 | 0 | 12,860 |
| 24.04.25 19:41:44 | 0 | 12,850 |
| 24.04.25 18:36:58 | 0 | 12,770 |
| 24.04.25 17:57:03 | 0 | 12,740 |
| 24.04.25 17:31:25 | 0 | 12,760 |
| 24.04.25 16:28:03 | 0 | 12,900 |
| 24.04.25 15:25:27 | 0 | 12,890 |
| 24.04.25 14:23:42 | 0 | 12,800 |
| 24.04.25 13:20:50 | 0 | 12,940 |
| 24.04.25 12:10:26 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:06:52 | 0 | 12,910 |
| 24.04.25 09:52:33 | 0 | 12,850 |
| 24.04.25 09:30:32 | 0 | 12,810 |
| 24.04.25 08:49:54 | 0 | 12,640 |
| 23.04.25 21:48:26 | 0 | 12,520 |
| 23.04.25 20:56:55 | 0 | 12,470 |
| 23.04.25 19:46:02 | 0 | 12,560 |
| 23.04.25 18:45:21 | 0 | 12,670 |
| 23.04.25 17:38:47 | 0 | 12,850 |
| 23.04.25 16:33:34 | 0 | 12,730 |
| 23.04.25 15:33:20 | 0 | 13,100 |
| 23.04.25 14:23:09 | 0 | 13,120 |
| 23.04.25 13:16:39 | 0 | 13,080 |
| 23.04.25 12:11:35 | 0 | 13,120 |
| 23.04.25 11:00:58 | 0 | 13,160 |