Soc. Generale Knock-Out EUR/USD
11,840 EUR +3,32 % (+0,380)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 17:50
Bid: 11,810 EUR
Size: 125.000
|
Ask: 11,820 EUR
Size: 125.000
11,840 EUR
+3,32 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:13 | 0 | 11,840 |
| 16:49:39 | 0 | 11,900 |
| 16:40:28 | 0 | 11,960 |
| 15:39:35 | 0 | 11,780 |
| 14:27:55 | 0 | 11,710 |
| 13:21:27 | 0 | 11,690 |
| 12:17:24 | 0 | 11,660 |
| 11:09:21 | 0 | 11,710 |
| 09:52:50 | 0 | 11,720 |
| 08:50:24 | 0 | 11,620 |
| 08:17:29 | 0 | 11,620 |
| 08.05.25 21:42:26 | 0 | 11,460 |
| 08.05.25 21:10:16 | 0 | 11,510 |
| 08.05.25 20:01:12 | 0 | 11,540 |
| 08.05.25 18:58:16 | 0 | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:56:44 | 0 | 11,640 |
| 08.05.25 16:45:06 | 0 | 12,100 |
| 08.05.25 15:32:21 | 0 | 12,120 |
| 08.05.25 14:24:31 | 0 | 12,130 |
| 08.05.25 13:23:10 | 0 | 12,090 |
| 08.05.25 12:17:43 | 0 | 11,950 |
| 08.05.25 12:14:57 | 0 | 11,950 |
| 08.05.25 11:02:06 | 0 | 12,020 |
| 08.05.25 09:51:59 | 0 | 12,060 |
| 08.05.25 09:28:00 | 0 | 11,990 |
| 08.05.25 08:49:32 | 0 | 12,000 |
| 07.05.25 21:35:55 | 0 | 12,260 |
| 07.05.25 20:44:29 | 0 | 12,450 |
| 07.05.25 19:39:13 | 0 | 12,470 |
| 07.05.25 18:33:22 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:27:24 | 0 | 12,510 |
| 07.05.25 16:22:54 | 0 | 12,590 |
| 07.05.25 15:13:06 | 0 | 12,580 |
| 07.05.25 14:08:06 | 0 | 12,580 |
| 07.05.25 13:01:47 | 0 | 12,620 |
| 07.05.25 11:51:22 | 0 | 12,570 |
| 07.05.25 10:50:12 | 0 | 12,640 |
| 07.05.25 09:46:10 | 0 | 12,620 |
| 07.05.25 08:45:29 | 0 | 12,660 |
| 06.05.25 21:38:25 | 0 | 12,670 |
| 06.05.25 21:16:08 | 0 | 12,650 |
| 06.05.25 20:10:04 | 0 | 12,550 |
| 06.05.25 18:54:07 | 0 | 12,520 |
| 06.05.25 17:51:06 | 0 | 12,420 |
| 06.05.25 17:41:52 | 0 | 12,430 |