Soc. Generale Knock-Out EUR/USD
11,450 EUR -3,13 % (-0,370)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
30.04.24 21:41
Bid: 11,430 EUR
Size: 30.000
|
Ask: 11,440 EUR
Size: 30.000
11,450 EUR
-3,13 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:41:09 | 0 | 11,450 |
| 30.04.24 21:04:14 | 0 | 11,490 |
| 30.04.24 19:50:09 | 0 | 11,470 |
| 30.04.24 18:38:00 | 0 | 11,470 |
| 30.04.24 18:36:26 | 0 | 11,470 |
| 30.04.24 17:31:35 | 0 | 11,580 |
| 30.04.24 16:22:32 | 0 | 11,750 |
| 30.04.24 15:11:48 | 0 | 11,710 |
| 30.04.24 14:09:15 | 0 | 11,780 |
| 30.04.24 13:37:14 | 0 | 11,810 |
| 30.04.24 13:05:40 | 0 | 11,830 |
| 30.04.24 12:01:51 | 0 | 11,850 |
| 30.04.24 11:46:10 | 0 | 11,900 |
| 30.04.24 10:55:40 | 0 | 11,680 |
| 30.04.24 09:53:26 | 0 | 11,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:57:13 | 0 | 11,690 |
| 29.04.24 21:49:36 | 0 | 11,820 |
| 29.04.24 20:29:48 | 0 | 11,840 |
| 29.04.24 19:17:04 | 0 | 11,870 |
| 29.04.24 18:01:55 | 0 | 11,790 |
| 29.04.24 16:56:25 | 0 | 11,750 |
| 29.04.24 16:54:00 | 0 | 11,750 |
| 29.04.24 15:46:32 | 0 | 11,610 |
| 29.04.24 14:35:27 | 0 | 11,790 |
| 29.04.24 13:33:40 | 0 | 11,790 |
| 29.04.24 12:20:45 | 0 | 11,770 |
| 29.04.24 11:15:50 | 0 | 11,660 |
| 29.04.24 11:06:55 | 0 | 11,670 |
| 29.04.24 10:00:28 | 0 | 11,830 |
| 29.04.24 08:46:17 | 0 | 11,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:24:48 | 0 | 11,850 |
| 26.04.24 21:39:59 | 0 | 11,670 |
| 26.04.24 21:13:52 | 0 | 11,730 |
| 26.04.24 20:03:36 | 0 | 11,650 |
| 26.04.24 18:50:21 | 0 | 11,640 |
| 26.04.24 17:48:58 | 0 | 11,600 |
| 26.04.24 16:43:59 | 0 | 11,590 |
| 26.04.24 16:19:47 | 0 | 11,690 |
| 26.04.24 15:37:49 | 0 | 11,800 |
| 26.04.24 14:35:50 | 0 | 11,880 |
| 26.04.24 13:20:19 | 0 | 11,980 |
| 26.04.24 12:08:29 | 0 | 11,980 |
| 26.04.24 10:59:12 | 0 | 12,030 |
| 26.04.24 10:56:33 | 0 | 12,040 |
| 26.04.24 10:06:20 | 0 | 11,940 |