Soc. Generale Knock-Out EUR/USD
12,85 EUR -0,62 % (-0,08)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
16.05.24 21:07
Bid: -
|
Ask: -
12,85 EUR
-0,62 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:07:33 | 0 | 12,85 |
| 16.05.24 20:07:19 | 0 | 12,86 |
| 16.05.24 19:05:59 | 0 | 12,89 |
| 16.05.24 18:15:26 | 0 | 12,90 |
| 16.05.24 17:07:11 | 0 | 12,83 |
| 16.05.24 16:08:00 | 0 | 12,74 |
| 16.05.24 15:09:33 | 0 | 12,78 |
| 16.05.24 14:07:22 | 0 | 12,84 |
| 16.05.24 13:06:05 | 0 | 12,87 |
| 16.05.24 12:06:36 | 0 | 12,87 |
| 16.05.24 11:07:08 | 0 | 12,88 |
| 16.05.24 09:21:08 | 0 | 12,92 |
| 16.05.24 08:36:44 | 0 | 12,90 |
| 15.05.24 21:07:17 | 0 | 12,93 |
| 15.05.24 20:06:55 | 0 | 12,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:05:50 | 0 | 12,87 |
| 15.05.24 18:15:39 | 0 | 12,77 |
| 15.05.24 17:05:53 | 0 | 12,76 |
| 15.05.24 16:06:10 | 0 | 12,61 |
| 15.05.24 15:08:11 | 0 | 12,78 |
| 15.05.24 14:08:06 | 0 | 12,57 |
| 15.05.24 13:06:40 | 0 | 12,49 |
| 15.05.24 12:07:29 | 0 | 12,53 |
| 15.05.24 11:07:00 | 0 | 12,54 |
| 15.05.24 09:21:14 | 0 | 12,54 |
| 15.05.24 08:36:40 | 0 | 12,49 |
| 14.05.24 21:07:06 | 0 | 12,45 |
| 14.05.24 20:06:59 | 0 | 12,45 |
| 14.05.24 19:05:46 | 0 | 12,42 |
| 14.05.24 18:15:20 | 0 | 12,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:06:54 | 0 | 12,48 |
| 14.05.24 16:06:47 | 0 | 12,43 |
| 14.05.24 15:05:41 | 0 | 12,33 |
| 14.05.24 14:07:28 | 0 | 12,26 |
| 14.05.24 13:06:25 | 0 | 12,27 |
| 14.05.24 12:07:33 | 0 | 12,23 |
| 14.05.24 11:07:08 | 0 | 12,20 |
| 14.05.24 09:19:58 | 0 | 12,21 |
| 14.05.24 08:37:09 | 0 | 12,18 |
| 13.05.24 21:06:11 | 0 | 12,23 |
| 13.05.24 20:06:01 | 0 | 12,25 |
| 13.05.24 19:05:21 | 0 | 12,26 |
| 13.05.24 18:14:51 | 0 | 12,31 |
| 13.05.24 17:06:09 | 0 | 12,26 |
| 13.05.24 16:06:06 | 0 | 12,32 |