Soc. Generale Knock-Out EUR/USD
11,77 EUR +2,17 % (+0,25)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
11,77 EUR
+2,17 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:05:49 | 0 | 11,77 |
| 09.05.25 20:05:33 | 0 | 11,79 |
| 09.05.25 19:05:06 | 0 | 11,75 |
| 09.05.25 18:14:32 | 0 | 11,81 |
| 09.05.25 17:05:54 | 0 | 11,85 |
| 09.05.25 16:07:32 | 0 | 11,81 |
| 09.05.25 15:03:42 | 0 | 11,72 |
| 09.05.25 14:07:13 | 0 | 11,71 |
| 09.05.25 13:06:21 | 0 | 11,70 |
| 09.05.25 12:07:42 | 0 | 11,66 |
| 09.05.25 11:07:51 | 0 | 11,71 |
| 09.05.25 08:43:25 | 0 | 11,63 |
| 08.05.25 21:07:57 | 0 | 11,52 |
| 08.05.25 20:07:32 | 0 | 11,54 |
| 08.05.25 19:06:08 | 0 | 11,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:15:39 | 0 | 11,53 |
| 08.05.25 17:07:47 | 0 | 11,98 |
| 08.05.25 16:09:21 | 0 | 12,19 |
| 08.05.25 15:03:54 | 0 | 12,13 |
| 08.05.25 14:09:02 | 0 | 12,06 |
| 08.05.25 13:07:51 | 0 | 12,01 |
| 08.05.25 12:08:52 | 0 | 11,98 |
| 08.05.25 11:09:22 | 0 | 12,05 |
| 08.05.25 08:43:51 | 0 | 11,93 |
| 07.05.25 21:06:08 | 0 | 12,31 |
| 07.05.25 20:06:10 | 0 | 12,52 |
| 07.05.25 19:05:34 | 0 | 12,50 |
| 07.05.25 18:15:01 | 0 | 12,44 |
| 07.05.25 17:05:56 | 0 | 12,62 |
| 07.05.25 16:07:49 | 0 | 12,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:03:47 | 0 | 12,59 |
| 07.05.25 14:07:08 | 0 | 12,58 |
| 07.05.25 13:06:29 | 0 | 12,64 |
| 07.05.25 12:07:39 | 0 | 12,62 |
| 07.05.25 11:07:25 | 0 | 12,55 |
| 07.05.25 08:43:16 | 0 | 12,69 |
| 06.05.25 21:06:38 | 0 | 12,63 |
| 06.05.25 20:06:20 | 0 | 12,55 |
| 06.05.25 19:05:37 | 0 | 12,55 |
| 06.05.25 18:15:01 | 0 | 12,39 |
| 06.05.25 17:06:32 | 0 | 12,43 |
| 06.05.25 16:08:13 | 0 | 12,47 |
| 06.05.25 15:03:28 | 0 | 12,38 |
| 06.05.25 14:08:08 | 0 | 12,33 |
| 06.05.25 13:07:06 | 0 | 12,33 |