Soc. Generale Knock-Out GLD
39,690 EUR -3,76 % (-1,550)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 15:46
Bid: 39,770 EUR
Size: 9.000
|
Ask: 39,780 EUR
Size: 9.000
39,690 EUR
-3,76 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:57 | 0 | 40,960 |
| 31.05.24 16:32:14 | 0 | 41,860 |
| 31.05.24 16:24:50 | 0 | 41,930 |
| 31.05.24 16:24:17 | 0 | 41,980 |
| 31.05.24 15:22:08 | 0 | 43,100 |
| 31.05.24 14:15:34 | 0 | 42,240 |
| 31.05.24 13:14:06 | 0 | 42,310 |
| 31.05.24 12:08:48 | 0 | 42,230 |
| 31.05.24 11:18:26 | 0 | 42,260 |
| 31.05.24 11:01:33 | 0 | 42,230 |
| 31.05.24 09:56:56 | 0 | 42,100 |
| 31.05.24 09:28:44 | 0 | 42,410 |
| 31.05.24 08:47:33 | 0 | 42,550 |
| 31.05.24 08:40:13 | 0 | 42,520 |
| 30.05.24 21:44:44 | 0 | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:14:05 | 0 | 42,300 |
| 30.05.24 20:11:23 | 0 | 42,290 |
| 30.05.24 18:55:02 | 0 | 42,720 |
| 30.05.24 17:52:53 | 0 | 42,430 |
| 30.05.24 16:47:02 | 0 | 42,620 |
| 30.05.24 15:46:57 | 0 | 42,780 |
| 30.05.24 14:44:43 | 0 | 42,380 |
| 30.05.24 14:36:54 | 0 | 42,450 |
| 30.05.24 13:23:27 | 0 | 41,880 |
| 30.05.24 12:16:43 | 0 | 41,350 |
| 30.05.24 11:01:35 | 0 | 41,730 |
| 30.05.24 10:09:03 | 0 | 41,590 |
| 30.05.24 09:47:34 | 0 | 41,680 |
| 30.05.24 09:28:50 | 0 | 41,780 |
| 30.05.24 08:46:45 | 0 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:42:54 | 0 | 42,030 |
| 29.05.24 21:09:11 | 0 | 42,060 |
| 29.05.24 20:04:05 | 0 | 42,480 |
| 29.05.24 19:00:54 | 0 | 42,380 |
| 29.05.24 17:54:40 | 0 | 42,290 |
| 29.05.24 16:52:12 | 0 | 42,590 |
| 29.05.24 15:40:44 | 0 | 42,450 |
| 29.05.24 14:24:52 | 0 | 42,150 |
| 29.05.24 13:17:32 | 0 | 42,500 |
| 29.05.24 12:27:35 | 0 | 42,530 |
| 29.05.24 12:08:54 | 0 | 42,560 |
| 29.05.24 11:51:27 | 0 | 42,530 |
| 29.05.24 11:07:11 | 0 | 42,480 |
| 29.05.24 09:52:38 | 0 | 43,110 |
| 29.05.24 09:27:11 | 0 | 43,340 |