Soc. Generale Knock-Out GLD
39,700 EUR -3,73 % (-1,540)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 14:40
Bid: 40,030 EUR
Size: 45.000
|
Ask: 40,040 EUR
Size: 45.000
39,700 EUR
-3,73 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:43:34 | 0 | 38,220 |
| 07.06.24 19:33:38 | 0 | 38,710 |
| 07.06.24 18:32:02 | 0 | 38,880 |
| 07.06.24 17:29:45 | 0 | 38,910 |
| 07.06.24 16:38:46 | 0 | 39,720 |
| 07.06.24 16:28:36 | 0 | 39,610 |
| 07.06.24 15:25:00 | 0 | 40,390 |
| 07.06.24 15:20:17 | 0 | 40,300 |
| 07.06.24 14:18:46 | 0 | 41,080 |
| 07.06.24 13:16:11 | 0 | 40,840 |
| 07.06.24 12:08:06 | 0 | 41,190 |
| 07.06.24 11:53:42 | 0 | 41,320 |
| 07.06.24 10:58:20 | 0 | 42,180 |
| 07.06.24 09:56:53 | 0 | 44,600 |
| 07.06.24 08:46:31 | 0 | 44,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:11:33 | 0 | 44,780 |
| 06.06.24 21:47:44 | 0 | 44,430 |
| 06.06.24 21:18:29 | 0 | 44,610 |
| 06.06.24 20:13:48 | 0 | 44,290 |
| 06.06.24 18:57:24 | 0 | 44,550 |
| 06.06.24 17:41:51 | 0 | 44,860 |
| 06.06.24 16:27:17 | 0 | 43,830 |
| 06.06.24 15:47:14 | 0 | 43,700 |
| 06.06.24 15:19:43 | 0 | 43,090 |
| 06.06.24 14:17:28 | 0 | 43,360 |
| 06.06.24 13:16:30 | 0 | 43,580 |
| 06.06.24 13:08:01 | 0 | 43,450 |
| 06.06.24 12:00:53 | 0 | 43,540 |
| 06.06.24 11:16:54 | 0 | 43,680 |
| 06.06.24 10:53:13 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:45:55 | 0 | 43,720 |
| 06.06.24 09:27:19 | 0 | 43,910 |
| 06.06.24 08:55:53 | 0 | 44,050 |
| 05.06.24 21:44:33 | 0 | 42,880 |
| 05.06.24 21:02:23 | 0 | 43,040 |
| 05.06.24 19:58:38 | 0 | 43,050 |
| 05.06.24 18:56:28 | 0 | 42,730 |
| 05.06.24 17:50:36 | 0 | 43,070 |
| 05.06.24 16:45:41 | 0 | 42,380 |
| 05.06.24 16:19:05 | 0 | 41,700 |
| 05.06.24 15:43:21 | 0 | 41,720 |
| 05.06.24 14:31:09 | 0 | 41,140 |
| 05.06.24 13:27:20 | 0 | 41,150 |
| 05.06.24 12:57:59 | 0 | 41,070 |
| 05.06.24 12:21:16 | 0 | 40,840 |