Soc. Generale Knock-Out GLD
39,700 EUR -3,73 % (-1,540)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 14:40
Bid: 39,720 EUR
Size: 45.000
|
Ask: 39,730 EUR
Size: 45.000
39,700 EUR
-3,73 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:15 | 0 | 39,700 |
| 13:25:31 | 0 | 39,810 |
| 12:16:33 | 0 | 39,960 |
| 11:08:42 | 0 | 39,810 |
| 10:22:31 | 0 | 39,810 |
| 09:57:09 | 0 | 39,560 |
| 09:21:04 | 0 | 39,530 |
| 08:44:44 | 0 | 39,490 |
| 14.06.24 21:38:54 | 0 | 41,240 |
| 14.06.24 21:10:14 | 0 | 41,160 |
| 14.06.24 20:03:56 | 0 | 41,220 |
| 14.06.24 18:47:42 | 0 | 40,810 |
| 14.06.24 17:35:37 | 0 | 40,640 |
| 14.06.24 16:42:11 | 0 | 40,900 |
| 14.06.24 16:32:32 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:53:27 | 0 | 41,120 |
| 14.06.24 15:26:31 | 0 | 40,840 |
| 14.06.24 14:20:17 | 0 | 41,040 |
| 14.06.24 13:10:29 | 0 | 40,590 |
| 14.06.24 12:07:37 | 0 | 40,080 |
| 14.06.24 11:48:47 | 0 | 40,060 |
| 14.06.24 11:03:08 | 0 | 39,770 |
| 14.06.24 10:01:04 | 0 | 39,460 |
| 14.06.24 08:44:54 | 0 | 39,090 |
| 13.06.24 21:49:27 | 0 | 38,430 |
| 13.06.24 21:20:56 | 0 | 38,340 |
| 13.06.24 20:15:54 | 0 | 38,160 |
| 13.06.24 19:08:31 | 0 | 38,260 |
| 13.06.24 17:52:39 | 0 | 38,100 |
| 13.06.24 16:45:51 | 0 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:23:43 | 0 | 38,970 |
| 13.06.24 15:37:13 | 0 | 39,750 |
| 13.06.24 15:32:06 | 0 | 39,750 |
| 13.06.24 14:37:23 | 0 | 40,190 |
| 13.06.24 13:30:24 | 0 | 38,860 |
| 13.06.24 12:21:33 | 0 | 39,410 |
| 13.06.24 11:13:14 | 0 | 39,430 |
| 13.06.24 10:01:11 | 0 | 39,270 |
| 13.06.24 09:58:24 | 0 | 39,300 |
| 13.06.24 09:53:55 | 0 | 39,310 |
| 13.06.24 08:49:53 | 0 | 39,020 |
| 12.06.24 21:36:15 | 0 | 39,520 |
| 12.06.24 21:05:35 | 0 | 39,960 |
| 12.06.24 19:58:48 | 0 | 40,810 |
| 12.06.24 18:56:21 | 0 | 41,060 |