Soc. Generale Knock-Out GLD
39,75 EUR -3,43 % (-1,41)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 10:14
Bid: 39,81 EUR
Size: 45.000
|
Ask: 39,82 EUR
Size: 45.000
39,75 EUR
-3,43 %
(-1,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | 0 | 39,75 |
09:11:52 | 0 | 39,64 |
14.06.24 21:06:38 | 0 | 41,16 |
14.06.24 20:05:59 | 0 | 41,21 |
14.06.24 19:05:26 | 0 | 40,95 |
14.06.24 18:14:50 | 0 | 40,91 |
14.06.24 17:06:06 | 0 | 40,62 |
14.06.24 16:06:18 | 0 | 41,05 |
14.06.24 15:05:47 | 0 | 40,94 |
14.06.24 14:07:14 | 0 | 41,01 |
14.06.24 13:07:32 | 0 | 40,72 |
14.06.24 12:08:18 | 0 | 40,07 |
14.06.24 11:07:21 | 0 | 39,77 |
14.06.24 09:21:09 | 0 | 39,03 |
14.06.24 08:38:17 | 0 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:14:51 | 0 | 38,30 |
13.06.24 20:14:22 | 0 | 38,15 |
13.06.24 19:09:42 | 0 | 38,26 |
13.06.24 18:23:03 | 0 | 37,71 |
13.06.24 17:19:36 | 0 | 38,63 |
13.06.24 16:24:16 | 0 | 38,97 |
13.06.24 15:18:27 | 0 | 39,45 |
13.06.24 14:19:14 | 0 | 38,56 |
13.06.24 13:17:57 | 0 | 39,13 |
13.06.24 12:07:54 | 0 | 39,40 |
13.06.24 11:07:16 | 0 | 39,27 |
13.06.24 09:21:12 | 0 | 39,29 |
13.06.24 08:37:25 | 0 | 39,05 |
12.06.24 21:02:30 | 0 | 40,02 |
12.06.24 14:08:58 | 0 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:07:34 | 0 | 39,22 |
12.06.24 12:08:11 | 0 | 39,37 |
12.06.24 11:07:55 | 0 | 39,30 |
12.06.24 09:21:17 | 0 | 39,30 |
12.06.24 08:38:18 | 0 | 39,59 |
11.06.24 21:06:49 | 0 | 39,42 |
11.06.24 20:06:36 | 0 | 39,35 |
11.06.24 19:05:29 | 0 | 39,09 |
11.06.24 18:15:07 | 0 | 39,09 |
11.06.24 17:06:35 | 0 | 39,49 |
11.06.24 16:08:02 | 0 | 39,72 |
11.06.24 15:06:03 | 0 | 39,59 |
11.06.24 14:07:38 | 0 | 39,03 |
11.06.24 13:07:12 | 0 | 38,65 |
11.06.24 12:07:43 | 0 | 38,64 |