Soc. Generale Knock-Out GLD
41,610 EUR -0,69 % (-0,290)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
24.05.24 21:42
Bid: 41,680 EUR
Size: 20.000
|
Ask: 41,690 EUR
Size: 20.000
41,610 EUR
-0,69 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:48 | 0 | 41,610 |
| 24.05.24 21:06:51 | 0 | 41,630 |
| 24.05.24 19:52:36 | 0 | 41,620 |
| 24.05.24 18:40:41 | 0 | 41,830 |
| 24.05.24 17:32:33 | 0 | 41,800 |
| 24.05.24 16:49:48 | 0 | 42,070 |
| 24.05.24 16:26:44 | 0 | 42,110 |
| 24.05.24 15:50:16 | 0 | 42,200 |
| 24.05.24 15:25:20 | 0 | 42,470 |
| 24.05.24 14:12:27 | 0 | 42,290 |
| 24.05.24 13:10:36 | 0 | 42,430 |
| 24.05.24 13:07:30 | 0 | 42,360 |
| 24.05.24 12:04:40 | 0 | 42,190 |
| 24.05.24 10:55:13 | 0 | 42,480 |
| 24.05.24 09:49:41 | 0 | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:55:09 | 0 | 42,170 |
| 23.05.24 21:38:54 | 0 | 41,900 |
| 23.05.24 20:56:14 | 0 | 42,100 |
| 23.05.24 19:55:29 | 0 | 42,080 |
| 23.05.24 18:45:11 | 0 | 42,580 |
| 23.05.24 17:39:24 | 0 | 43,000 |
| 23.05.24 16:36:16 | 0 | 43,030 |
| 23.05.24 15:56:13 | 0 | 43,880 |
| 23.05.24 15:31:24 | 0 | 44,470 |
| 23.05.24 14:20:30 | 0 | 45,000 |
| 23.05.24 13:08:59 | 0 | 44,980 |
| 23.05.24 12:29:56 | 0 | 44,690 |
| 23.05.24 11:54:26 | 0 | 44,430 |
| 23.05.24 11:02:49 | 0 | 44,260 |
| 23.05.24 10:52:32 | 0 | 44,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:48:36 | 0 | 44,120 |
| 23.05.24 09:28:09 | 0 | 44,660 |
| 23.05.24 08:45:16 | 0 | 44,730 |
| 23.05.24 08:36:01 | 0 | 44,720 |
| 22.05.24 21:50:33 | 0 | 46,010 |
| 22.05.24 20:38:08 | 0 | 46,160 |
| 22.05.24 19:23:16 | 0 | 47,170 |
| 22.05.24 18:20:01 | 0 | 47,330 |
| 22.05.24 17:04:56 | 0 | 47,260 |
| 22.05.24 15:57:01 | 0 | 49,060 |
| 22.05.24 14:44:28 | 0 | 49,030 |
| 22.05.24 13:37:37 | 0 | 49,080 |
| 22.05.24 13:20:31 | 0 | 49,250 |
| 22.05.24 12:20:46 | 0 | 49,590 |
| 22.05.24 11:06:57 | 0 | 49,510 |