Soc. Generale Knock-Out GLD
40,160 EUR -2,62 % (-1,080)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 17:00
Bid: 39,830 EUR
Size: 45.000
|
Ask: 39,840 EUR
Size: 45.000
40,160 EUR
-2,62 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:58:48 | 0 | 40,810 |
| 12.06.24 18:56:21 | 0 | 41,060 |
| 12.06.24 18:06:44 | 0 | 40,740 |
| 12.06.24 17:48:35 | 0 | 40,500 |
| 12.06.24 17:04:20 | 0 | 40,240 |
| 12.06.24 16:33:36 | 0 | 39,800 |
| 12.06.24 16:20:32 | 0 | 40,190 |
| 12.06.24 15:27:43 | 0 | 41,150 |
| 12.06.24 15:25:35 | 0 | 41,070 |
| 12.06.24 14:14:07 | 0 | 39,140 |
| 12.06.24 13:03:27 | 0 | 39,280 |
| 12.06.24 12:16:54 | 0 | 39,220 |
| 12.06.24 12:01:34 | 0 | 39,250 |
| 12.06.24 10:59:54 | 0 | 39,240 |
| 12.06.24 10:50:39 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:56:32 | 0 | 39,380 |
| 12.06.24 08:50:17 | 0 | 39,580 |
| 11.06.24 21:39:47 | 0 | 39,430 |
| 11.06.24 20:51:07 | 0 | 39,430 |
| 11.06.24 19:41:12 | 0 | 39,230 |
| 11.06.24 18:34:35 | 0 | 38,760 |
| 11.06.24 17:32:17 | 0 | 39,290 |
| 11.06.24 16:27:29 | 0 | 39,450 |
| 11.06.24 11:16:38 | 0 | 38,460 |
| 11.06.24 11:02:01 | 0 | 38,670 |
| 11.06.24 09:55:32 | 0 | 38,360 |
| 11.06.24 08:51:13 | 0 | 38,120 |
| 11.06.24 08:35:55 | 0 | 38,350 |
| 10.06.24 21:49:54 | 0 | 39,020 |
| 10.06.24 21:02:33 | 0 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:59:52 | 0 | 39,160 |
| 10.06.24 18:54:13 | 0 | 39,320 |
| 10.06.24 17:49:39 | 0 | 38,730 |
| 10.06.24 17:37:29 | 0 | 38,590 |
| 10.06.24 17:26:29 | 0 | 38,650 |
| 10.06.24 16:36:19 | 0 | 38,550 |
| 10.06.24 15:32:43 | 0 | 38,460 |
| 10.06.24 14:32:46 | 0 | 38,630 |
| 10.06.24 13:28:30 | 0 | 38,020 |
| 10.06.24 12:19:34 | 0 | 37,850 |
| 10.06.24 11:50:17 | 0 | 37,780 |
| 10.06.24 11:08:13 | 0 | 37,520 |
| 10.06.24 09:53:52 | 0 | 37,790 |
| 10.06.24 09:35:21 | 0 | 37,610 |
| 10.06.24 08:59:20 | 0 | 37,190 |