Soc. Generale Knock-Out GLD
39,700 EUR -3,73 % (-1,540)
Soc. Generale Knock-Out GLD
WKN SQ00N8 | ISIN DE000SQ00N88 | Zertifikat
17.06.24 14:40
Bid: 39,820 EUR
Size: 45.000
|
Ask: 39,830 EUR
Size: 45.000
39,700 EUR
-3,73 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:45:38 | 0 | 40,850 |
| 05.06.24 11:15:35 | 0 | 40,920 |
| 05.06.24 10:00:48 | 0 | 40,840 |
| 05.06.24 09:29:03 | 0 | 40,660 |
| 05.06.24 08:56:02 | 0 | 40,930 |
| 05.06.24 08:33:27 | 0 | 40,850 |
| 04.06.24 21:51:15 | 0 | 40,380 |
| 04.06.24 21:26:07 | 0 | 40,380 |
| 04.06.24 20:14:50 | 0 | 40,470 |
| 04.06.24 19:00:16 | 0 | 40,160 |
| 04.06.24 17:44:06 | 0 | 40,560 |
| 04.06.24 16:29:47 | 0 | 39,880 |
| 04.06.24 16:11:54 | 0 | 40,320 |
| 04.06.24 15:47:28 | 0 | 40,620 |
| 04.06.24 15:25:44 | 0 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:16:35 | 0 | 40,650 |
| 04.06.24 13:10:47 | 0 | 40,610 |
| 04.06.24 12:29:17 | 0 | 41,170 |
| 04.06.24 12:06:28 | 0 | 40,930 |
| 04.06.24 11:04:27 | 0 | 40,940 |
| 04.06.24 09:51:31 | 0 | 41,800 |
| 04.06.24 09:19:16 | 0 | 41,920 |
| 04.06.24 08:56:55 | 0 | 41,990 |
| 03.06.24 21:47:32 | 0 | 42,190 |
| 03.06.24 21:13:48 | 0 | 42,330 |
| 03.06.24 19:58:29 | 0 | 42,390 |
| 03.06.24 18:50:46 | 0 | 42,340 |
| 03.06.24 17:47:06 | 0 | 41,900 |
| 03.06.24 16:35:25 | 0 | 41,770 |
| 03.06.24 16:33:31 | 0 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:46:24 | 0 | 41,080 |
| 03.06.24 15:30:17 | 0 | 41,170 |
| 03.06.24 14:29:18 | 0 | 41,060 |
| 03.06.24 13:15:20 | 0 | 41,010 |
| 03.06.24 11:58:55 | 0 | 40,820 |
| 03.06.24 11:20:54 | 0 | 40,660 |
| 03.06.24 10:46:30 | 0 | 40,500 |
| 03.06.24 09:46:24 | 0 | 40,390 |
| 03.06.24 09:25:56 | 0 | 40,520 |
| 03.06.24 08:49:03 | 0 | 39,890 |
| 31.05.24 21:49:14 | 0 | 40,610 |
| 31.05.24 20:58:44 | 0 | 40,400 |
| 31.05.24 19:52:47 | 0 | 40,710 |
| 31.05.24 18:37:25 | 0 | 41,380 |
| 31.05.24 17:35:57 | 0 | 40,960 |