BNP Paribas Knock-Out DJI
74,880 EUR +0,08 % (+0,060)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
28.05.25 09:17
Bid: 74,350 EUR
Size: 3.000
|
Ask: 74,360 EUR
Size: 3.000
74,880 EUR
+0,08 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:17:08 | 0 | 75,070 |
| 14.05.25 09:17:07 | 0 | 75,410 |
| 14.05.25 08:17:08 | 0 | 74,940 |
| 13.05.25 21:17:06 | 0 | 76,150 |
| 13.05.25 20:17:09 | 0 | 75,950 |
| 13.05.25 19:17:06 | 0 | 76,070 |
| 13.05.25 18:17:06 | 0 | 75,910 |
| 13.05.25 17:17:06 | 0 | 76,120 |
| 13.05.25 16:17:10 | 0 | 77,150 |
| 13.05.25 15:17:08 | 0 | 76,420 |
| 13.05.25 14:17:07 | 0 | 76,250 |
| 13.05.25 13:17:06 | 0 | 76,250 |
| 13.05.25 12:17:08 | 0 | 77,590 |
| 13.05.25 11:17:04 | 0 | 77,160 |
| 13.05.25 10:17:08 | 0 | 77,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:09 | 0 | 77,170 |
| 13.05.25 08:17:09 | 0 | 77,340 |
| 12.05.25 21:17:07 | 0 | 77,780 |
| 12.05.25 20:17:05 | 0 | 77,750 |
| 12.05.25 19:17:09 | 0 | 77,400 |
| 12.05.25 18:17:08 | 0 | 75,730 |
| 12.05.25 17:17:09 | 0 | 76,210 |
| 12.05.25 16:17:06 | 0 | 76,700 |
| 12.05.25 15:17:09 | 0 | 76,930 |
| 12.05.25 14:17:08 | 0 | 76,980 |
| 12.05.25 13:17:09 | 0 | 76,670 |
| 12.05.25 12:17:07 | 0 | 75,820 |
| 12.05.25 11:17:06 | 0 | 74,940 |
| 12.05.25 10:17:08 | 0 | 75,410 |
| 12.05.25 09:17:09 | 0 | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:17:04 | 0 | 70,610 |
| 09.05.25 21:17:08 | 0 | 67,440 |
| 09.05.25 20:17:08 | 0 | 67,020 |
| 09.05.25 19:17:10 | 0 | 66,610 |
| 09.05.25 18:17:05 | 0 | 66,720 |
| 09.05.25 17:17:05 | 0 | 66,930 |
| 09.05.25 16:17:08 | 0 | 68,400 |
| 09.05.25 15:17:08 | 0 | 68,910 |
| 09.05.25 14:17:06 | 0 | 68,500 |
| 09.05.25 13:17:09 | 0 | 68,670 |
| 09.05.25 12:17:08 | 0 | 68,360 |
| 09.05.25 11:17:08 | 0 | 67,740 |
| 09.05.25 10:17:07 | 0 | 67,310 |
| 09.05.25 09:17:08 | 0 | 67,800 |
| 09.05.25 08:17:08 | 0 | 68,210 |