BNP Paribas Knock-Out DJI2MN
67,440 EUR -3,74 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
67,440 EUR
-3,74 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:08 | 0 | 59,180 |
| 30.04.25 20:17:07 | 0 | 59,750 |
| 30.04.25 19:17:09 | 0 | 57,950 |
| 30.04.25 18:17:06 | 0 | 58,340 |
| 30.04.25 17:17:04 | 0 | 57,850 |
| 30.04.25 16:17:06 | 0 | 55,120 |
| 30.04.25 15:17:07 | 0 | 57,350 |
| 30.04.25 14:17:07 | 0 | 60,120 |
| 30.04.25 13:43:06 | 0 | 60,590 |
| 30.04.25 13:17:09 | 0 | 60,980 |
| 30.04.25 12:17:09 | 0 | 60,640 |
| 30.04.25 11:17:07 | 0 | 60,370 |
| 30.04.25 10:17:03 | 0 | 60,660 |
| 30.04.25 09:17:03 | 0 | 60,380 |
| 30.04.25 09:08:40 | 0 | 60,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:17:08 | 0 | 60,020 |
| 29.04.25 21:17:08 | 0 | 60,830 |
| 29.04.25 20:17:06 | 0 | 61,020 |
| 29.04.25 19:17:06 | 0 | 59,210 |
| 29.04.25 18:17:06 | 0 | 60,190 |
| 29.04.25 17:17:05 | 0 | 59,640 |
| 29.04.25 16:17:10 | 0 | 58,920 |
| 29.04.25 15:17:08 | 0 | 57,500 |
| 29.04.25 15:12:34 | 0 | 57,340 |
| 29.04.25 14:17:08 | 0 | 59,080 |
| 29.04.25 13:17:06 | 0 | 59,220 |
| 29.04.25 12:17:08 | 0 | 59,320 |
| 29.04.25 11:17:06 | 0 | 58,450 |
| 29.04.25 10:17:07 | 0 | 58,250 |
| 29.04.25 10:04:32 | 0 | 58,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:03 | 0 | 58,300 |
| 29.04.25 08:17:09 | 0 | 57,870 |
| 28.04.25 21:17:05 | 0 | 57,220 |
| 28.04.25 20:17:07 | 0 | 55,850 |
| 28.04.25 19:17:05 | 0 | 55,030 |
| 28.04.25 18:17:07 | 0 | 55,980 |
| 28.04.25 17:17:05 | 0 | 57,530 |
| 28.04.25 16:17:06 | 0 | 58,360 |
| 28.04.25 15:24:31 | 0 | 57,890 |
| 28.04.25 15:17:08 | 0 | 57,810 |
| 28.04.25 14:17:06 | 0 | 56,580 |
| 28.04.25 13:17:08 | 0 | 56,320 |
| 28.04.25 12:17:07 | 0 | 56,580 |
| 28.04.25 11:17:07 | 0 | 56,790 |
| 28.04.25 10:17:06 | 0 | 56,500 |