BNP Paribas Knock-Out DJI
69,720 EUR -4,77 % (-3,490)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
23.05.25 21:17
Bid: -
|
Ask: -
69,720 EUR
-4,77 %
(-3,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:17:09 | 0 | 78,710 |
| 20.05.25 17:17:05 | 0 | 79,450 |
| 20.05.25 16:17:08 | 0 | 79,210 |
| 20.05.25 15:17:07 | 0 | 80,270 |
| 20.05.25 14:17:08 | 0 | 80,230 |
| 20.05.25 13:17:04 | 0 | 80,080 |
| 20.05.25 12:17:06 | 0 | 80,050 |
| 20.05.25 11:17:05 | 0 | 79,450 |
| 20.05.25 10:17:08 | 0 | 79,570 |
| 20.05.25 09:17:08 | 0 | 79,320 |
| 20.05.25 08:17:08 | 0 | 79,280 |
| 19.05.25 21:17:07 | 0 | 79,660 |
| 19.05.25 20:17:08 | 0 | 79,660 |
| 19.05.25 19:17:08 | 0 | 80,400 |
| 19.05.25 18:17:05 | 0 | 79,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:17:07 | 0 | 78,100 |
| 19.05.25 16:17:09 | 0 | 78,900 |
| 19.05.25 15:17:06 | 0 | 76,060 |
| 19.05.25 14:17:06 | 0 | 76,620 |
| 19.05.25 13:17:07 | 0 | 76,040 |
| 19.05.25 12:17:06 | 0 | 75,490 |
| 19.05.25 11:17:09 | 0 | 75,530 |
| 19.05.25 10:17:06 | 0 | 75,810 |
| 19.05.25 09:17:05 | 0 | 75,740 |
| 19.05.25 08:17:08 | 0 | 76,470 |
| 16.05.25 21:17:09 | 0 | 79,640 |
| 16.05.25 20:17:05 | 0 | 79,210 |
| 16.05.25 19:17:09 | 0 | 79,140 |
| 16.05.25 18:17:08 | 0 | 77,830 |
| 16.05.25 17:17:05 | 0 | 76,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:17:09 | 0 | 76,780 |
| 16.05.25 15:17:08 | 0 | 77,250 |
| 16.05.25 14:17:06 | 0 | 77,610 |
| 16.05.25 13:17:08 | 0 | 77,270 |
| 16.05.25 12:17:07 | 0 | 77,640 |
| 16.05.25 11:17:09 | 0 | 77,460 |
| 16.05.25 10:17:06 | 0 | 77,120 |
| 16.05.25 09:17:05 | 0 | 76,540 |
| 16.05.25 08:17:09 | 0 | 76,640 |
| 15.05.25 21:17:07 | 0 | 76,580 |
| 15.05.25 20:17:07 | 0 | 75,500 |
| 15.05.25 19:17:08 | 0 | 75,590 |
| 15.05.25 18:17:06 | 0 | 75,530 |
| 15.05.25 17:17:07 | 0 | 74,720 |
| 15.05.25 16:17:09 | 0 | 72,790 |