BNP Paribas Knock-Out DJI
68,500 EUR -2,23 % (-1,560)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 14:17
Bid: 69,240 EUR
Size: 3.000
|
Ask: 69,250 EUR
Size: 3.000
68,500 EUR
-2,23 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:06 | 0 | 68,500 |
| 13:17:09 | 0 | 68,670 |
| 12:17:08 | 0 | 68,360 |
| 11:17:08 | 0 | 67,740 |
| 10:17:07 | 0 | 67,310 |
| 09:17:08 | 0 | 67,800 |
| 08:17:08 | 0 | 68,210 |
| 08.05.25 21:17:05 | 0 | 70,060 |
| 08.05.25 20:17:04 | 0 | 70,530 |
| 08.05.25 19:17:04 | 0 | 71,120 |
| 08.05.25 18:17:05 | 0 | 71,180 |
| 08.05.25 17:17:08 | 0 | 67,500 |
| 08.05.25 16:17:06 | 0 | 66,480 |
| 08.05.25 15:17:07 | 0 | 67,160 |
| 08.05.25 14:17:07 | 0 | 68,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:17:08 | 0 | 68,720 |
| 08.05.25 13:03:00 | 0 | 68,860 |
| 08.05.25 12:17:07 | 0 | 68,670 |
| 08.05.25 12:08:41 | 0 | 68,650 |
| 08.05.25 11:17:06 | 0 | 68,100 |
| 08.05.25 10:22:30 | 0 | 67,650 |
| 08.05.25 10:17:07 | 0 | 67,570 |
| 08.05.25 09:17:07 | 0 | 67,480 |
| 08.05.25 08:17:08 | 0 | 67,110 |
| 07.05.25 21:17:04 | 0 | 65,220 |
| 07.05.25 20:17:05 | 0 | 62,750 |
| 07.05.25 19:17:08 | 0 | 66,150 |
| 07.05.25 18:17:06 | 0 | 65,100 |
| 07.05.25 17:17:07 | 0 | 63,980 |
| 07.05.25 16:17:05 | 0 | 64,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:07 | 0 | 63,880 |
| 07.05.25 14:17:08 | 0 | 64,150 |
| 07.05.25 13:17:04 | 0 | 65,210 |
| 07.05.25 13:02:45 | 0 | 65,070 |
| 07.05.25 12:17:06 | 0 | 64,700 |
| 07.05.25 11:17:04 | 0 | 64,690 |
| 07.05.25 10:17:09 | 0 | 64,270 |
| 07.05.25 09:17:02 | 0 | 64,180 |
| 07.05.25 09:08:10 | 0 | 64,120 |
| 07.05.25 08:17:06 | 0 | 64,230 |
| 06.05.25 21:17:04 | 0 | 63,450 |
| 06.05.25 20:17:05 | 0 | 62,870 |
| 06.05.25 19:17:04 | 0 | 63,810 |
| 06.05.25 18:17:05 | 0 | 65,160 |
| 06.05.25 17:17:05 | 0 | 64,460 |