BNP Paribas Knock-Out DJI
64,780 EUR -1,70 % (-1,120)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
17.06.24 12:20
Bid: 65,180 EUR
Size: 3.000
|
Ask: 65,190 EUR
Size: 3.000
64,780 EUR
-1,70 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:46 | 0 | 64,780 |
| 11:20:47 | 0 | 65,310 |
| 10:20:38 | 0 | 65,880 |
| 09:20:42 | 0 | 66,180 |
| 08:20:36 | 0 | 65,780 |
| 14.06.24 21:20:21 | 0 | 65,900 |
| 14.06.24 20:20:39 | 0 | 65,390 |
| 14.06.24 19:20:42 | 0 | 66,090 |
| 14.06.24 18:20:49 | 0 | 65,730 |
| 14.06.24 17:20:14 | 0 | 65,330 |
| 14.06.24 16:21:00 | 0 | 64,240 |
| 14.06.24 15:20:57 | 0 | 64,410 |
| 14.06.24 14:20:50 | 0 | 64,390 |
| 14.06.24 13:20:52 | 0 | 63,820 |
| 14.06.24 12:20:49 | 0 | 63,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:41 | 0 | 65,030 |
| 14.06.24 10:20:41 | 0 | 65,260 |
| 14.06.24 09:20:41 | 0 | 65,600 |
| 14.06.24 08:20:40 | 0 | 66,520 |
| 13.06.24 21:20:12 | 0 | 66,660 |
| 13.06.24 20:20:36 | 0 | 66,150 |
| 13.06.24 19:20:40 | 0 | 65,840 |
| 13.06.24 18:20:49 | 0 | 64,580 |
| 13.06.24 17:20:17 | 0 | 64,550 |
| 13.06.24 16:21:02 | 0 | 64,960 |
| 13.06.24 15:20:56 | 0 | 66,140 |
| 13.06.24 14:20:52 | 0 | 66,110 |
| 13.06.24 13:20:48 | 0 | 65,740 |
| 13.06.24 12:20:48 | 0 | 65,330 |
| 13.06.24 11:20:48 | 0 | 65,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:20:38 | 0 | 65,840 |
| 13.06.24 09:20:46 | 0 | 66,460 |
| 13.06.24 08:20:40 | 0 | 66,280 |
| 12.06.24 21:20:17 | 0 | 67,950 |
| 12.06.24 20:20:39 | 0 | 67,290 |
| 12.06.24 19:20:41 | 0 | 67,650 |
| 12.06.24 18:20:47 | 0 | 67,870 |
| 12.06.24 17:20:14 | 0 | 68,270 |
| 12.06.24 16:20:58 | 0 | 69,050 |
| 12.06.24 15:20:54 | 0 | 70,230 |
| 12.06.24 14:20:54 | 0 | 67,780 |
| 12.06.24 13:20:49 | 0 | 67,760 |
| 12.06.24 12:20:49 | 0 | 67,840 |
| 12.06.24 11:20:50 | 0 | 67,900 |
| 12.06.24 10:20:37 | 0 | 67,790 |