BNP Paribas Knock-Out DJI
73,120 EUR -1,51 % (-1,120)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
29.05.25 21:17
Bid: -
|
Ask: -
73,120 EUR
-1,51 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:17:06 | 0 | 73,120 |
| 29.05.25 20:17:06 | 0 | 72,500 |
| 29.05.25 19:17:05 | 0 | 72,890 |
| 29.05.25 18:17:05 | 0 | 72,070 |
| 29.05.25 17:17:05 | 0 | 72,770 |
| 29.05.25 16:17:05 | 0 | 73,170 |
| 29.05.25 15:17:08 | 0 | 73,870 |
| 29.05.25 14:17:06 | 0 | 74,100 |
| 29.05.25 13:17:07 | 0 | 75,360 |
| 29.05.25 12:17:05 | 0 | 75,690 |
| 29.05.25 11:17:08 | 0 | 77,470 |
| 29.05.25 10:17:06 | 0 | 78,300 |
| 29.05.25 09:17:07 | 0 | 77,560 |
| 29.05.25 08:17:06 | 0 | 78,090 |
| 28.05.25 21:17:08 | 0 | 74,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:17:08 | 0 | 74,310 |
| 28.05.25 19:17:06 | 0 | 74,780 |
| 28.05.25 18:17:08 | 0 | 74,480 |
| 28.05.25 17:17:06 | 0 | 74,240 |
| 28.05.25 16:17:06 | 0 | 74,810 |
| 28.05.25 15:17:04 | 0 | 75,410 |
| 28.05.25 14:17:08 | 0 | 75,390 |
| 28.05.25 13:17:05 | 0 | 75,320 |
| 28.05.25 12:17:08 | 0 | 74,630 |
| 28.05.25 11:17:08 | 0 | 74,230 |
| 28.05.25 10:17:05 | 0 | 74,530 |
| 28.05.25 09:17:09 | 0 | 74,880 |
| 28.05.25 08:17:02 | 0 | 75,040 |
| 27.05.25 21:17:05 | 0 | 74,820 |
| 27.05.25 20:17:05 | 0 | 75,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:17:08 | 0 | 74,410 |
| 27.05.25 18:17:08 | 0 | 74,230 |
| 27.05.25 17:17:05 | 0 | 73,280 |
| 27.05.25 16:17:08 | 0 | 72,120 |
| 27.05.25 15:17:04 | 0 | 72,990 |
| 27.05.25 14:17:08 | 0 | 73,250 |
| 27.05.25 13:17:09 | 0 | 73,240 |
| 27.05.25 12:17:06 | 0 | 73,600 |
| 27.05.25 11:17:08 | 0 | 73,580 |
| 27.05.25 10:17:08 | 0 | 73,550 |
| 27.05.25 09:17:08 | 0 | 72,380 |
| 26.05.25 18:17:06 | 0 | 72,460 |
| 26.05.25 17:17:04 | 0 | 71,700 |
| 26.05.25 16:17:10 | 0 | 72,180 |
| 26.05.25 15:17:08 | 0 | 72,470 |