BNP Paribas Knock-Out DJI
68,86 EUR +2,96 % (+1,98)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 15:20
Bid: -
|
Ask: -
68,86 EUR
+2,96 %
(+1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:20:44 | 0 | 68,86 |
| 09.05.25 14:24:46 | 0 | 68,53 |
| 09.05.25 12:24:49 | 0 | 68,41 |
| 09.05.25 11:37:37 | 0 | 67,75 |
| 09.05.25 08:23:37 | 0 | 68,22 |
| 08.05.25 16:24:41 | 0 | 66,88 |
| 08.05.25 15:18:51 | 0 | 67,24 |
| 08.05.25 14:23:51 | 0 | 68,09 |
| 08.05.25 12:23:56 | 0 | 68,71 |
| 08.05.25 11:32:01 | 0 | 68,44 |
| 07.05.25 21:38:11 | 0 | 64,62 |
| 07.05.25 20:38:47 | 0 | 65,13 |
| 07.05.25 19:39:03 | 0 | 65,42 |
| 07.05.25 18:38:57 | 0 | 64,98 |
| 07.05.25 17:24:32 | 0 | 64,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:24:11 | 0 | 64,54 |
| 07.05.25 15:19:07 | 0 | 63,81 |
| 07.05.25 14:24:23 | 0 | 64,40 |
| 07.05.25 12:23:27 | 0 | 64,74 |
| 07.05.25 11:37:09 | 0 | 64,27 |
| 07.05.25 08:23:53 | 0 | 63,92 |
| 06.05.25 21:35:36 | 0 | 63,60 |
| 06.05.25 20:35:39 | 0 | 63,29 |
| 06.05.25 19:35:33 | 0 | 63,51 |
| 06.05.25 18:35:41 | 0 | 64,47 |
| 06.05.25 15:19:15 | 0 | 63,58 |
| 06.05.25 14:28:04 | 0 | 63,82 |
| 06.05.25 12:23:44 | 0 | 64,34 |
| 06.05.25 11:41:36 | 0 | 63,88 |
| 06.05.25 08:21:39 | 0 | 65,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:19:49 | 0 | 64,86 |
| 05.05.25 14:24:16 | 0 | 64,97 |
| 05.05.25 12:23:54 | 0 | 64,94 |
| 05.05.25 11:36:18 | 0 | 64,93 |
| 05.05.25 08:24:45 | 0 | 65,14 |
| 02.05.25 14:24:39 | 0 | 64,06 |
| 02.05.25 13:38:46 | 0 | 63,92 |
| 02.05.25 11:33:41 | 0 | 63,69 |
| 30.04.25 20:49:39 | 0 | 59,07 |
| 30.04.25 19:49:48 | 0 | 59,18 |
| 30.04.25 18:49:34 | 0 | 58,56 |
| 30.04.25 14:27:40 | 0 | 59,56 |
| 30.04.25 12:24:43 | 0 | 60,54 |
| 30.04.25 11:57:24 | 0 | 60,51 |
| 30.04.25 10:01:39 | 0 | 60,37 |