BNP Paribas Knock-Out DJI
72,74 EUR -0,70 % (-0,51)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
72,74 EUR
-0,70 %
(-0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:36:30 | 0 | 72,74 |
| 30.05.25 16:57:24 | 0 | 73,70 |
| 30.05.25 15:22:16 | 0 | 73,01 |
| 30.05.25 14:51:46 | 0 | 72,76 |
| 30.05.25 12:24:42 | 0 | 73,75 |
| 30.05.25 11:37:20 | 0 | 73,91 |
| 30.05.25 08:24:03 | 0 | 73,55 |
| 29.05.25 21:39:15 | 0 | 73,25 |
| 29.05.25 20:39:51 | 0 | 73,10 |
| 29.05.25 19:39:41 | 0 | 72,91 |
| 29.05.25 18:41:53 | 0 | 72,35 |
| 29.05.25 16:54:24 | 0 | 73,26 |
| 29.05.25 15:21:46 | 0 | 74,15 |
| 29.05.25 14:50:15 | 0 | 73,79 |
| 29.05.25 11:59:08 | 0 | 76,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:20:36 | 0 | 78,13 |
| 29.05.25 10:05:02 | 0 | 78,29 |
| 28.05.25 21:39:49 | 0 | 73,62 |
| 28.05.25 20:41:51 | 0 | 74,42 |
| 28.05.25 19:41:39 | 0 | 74,27 |
| 28.05.25 18:41:45 | 0 | 74,43 |
| 28.05.25 16:54:06 | 0 | 74,44 |
| 28.05.25 15:21:07 | 0 | 75,22 |
| 28.05.25 14:24:40 | 0 | 75,43 |
| 28.05.25 12:24:11 | 0 | 74,65 |
| 28.05.25 11:38:44 | 0 | 74,24 |
| 28.05.25 08:24:57 | 0 | 75,10 |
| 27.05.25 21:42:39 | 0 | 75,02 |
| 27.05.25 20:43:29 | 0 | 75,09 |
| 27.05.25 19:43:11 | 0 | 74,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:43:33 | 0 | 74,72 |
| 27.05.25 17:28:57 | 0 | 73,81 |
| 27.05.25 16:53:30 | 0 | 73,40 |
| 27.05.25 15:20:42 | 0 | 73,08 |
| 27.05.25 14:27:19 | 0 | 73,29 |
| 27.05.25 12:23:45 | 0 | 73,66 |
| 27.05.25 11:36:24 | 0 | 73,46 |
| 27.05.25 08:33:22 | 0 | 71,98 |
| 26.05.25 18:47:34 | 0 | 72,29 |
| 26.05.25 17:53:32 | 0 | 72,42 |
| 26.05.25 16:50:42 | 0 | 71,82 |
| 26.05.25 15:21:29 | 0 | 72,27 |
| 26.05.25 14:50:42 | 0 | 72,49 |
| 26.05.25 12:27:57 | 0 | 72,38 |
| 26.05.25 11:57:42 | 0 | 72,28 |