BNP Paribas Knock-Out DJI2MN
67,440 EUR -3,74 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
67,440 EUR
-3,74 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:17:05 | 0 | 60,720 |
| 15.04.25 19:17:05 | 0 | 61,540 |
| 15.04.25 18:17:05 | 0 | 62,650 |
| 15.04.25 17:17:09 | 0 | 62,730 |
| 15.04.25 16:17:05 | 0 | 63,410 |
| 15.04.25 15:17:07 | 0 | 61,410 |
| 15.04.25 14:17:06 | 0 | 60,520 |
| 15.04.25 13:17:07 | 0 | 61,750 |
| 15.04.25 12:17:06 | 0 | 61,930 |
| 15.04.25 11:17:04 | 0 | 61,710 |
| 15.04.25 10:17:07 | 0 | 62,180 |
| 15.04.25 09:17:08 | 0 | 62,160 |
| 14.04.25 21:17:06 | 0 | 62,970 |
| 14.04.25 20:17:05 | 0 | 61,760 |
| 14.04.25 19:17:05 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:17:04 | 0 | 59,510 |
| 14.04.25 17:17:05 | 0 | 61,860 |
| 14.04.25 16:17:07 | 0 | 61,880 |
| 14.04.25 15:17:08 | 0 | 63,400 |
| 14.04.25 14:17:04 | 0 | 61,670 |
| 14.04.25 13:17:08 | 0 | 62,120 |
| 14.04.25 12:17:07 | 0 | 61,430 |
| 14.04.25 11:17:07 | 0 | 61,820 |
| 14.04.25 10:17:04 | 0 | 61,570 |
| 14.04.25 09:17:07 | 0 | 60,530 |
| 14.04.25 08:17:07 | 0 | 60,390 |
| 11.04.25 21:17:05 | 0 | 59,090 |
| 11.04.25 20:17:05 | 0 | 58,930 |
| 11.04.25 19:17:05 | 0 | 57,370 |
| 11.04.25 18:17:05 | 0 | 55,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:17:09 | 0 | 51,480 |
| 11.04.25 16:35:13 | 0 | 52,870 |
| 11.04.25 16:17:09 | 0 | 53,800 |
| 11.04.25 15:17:06 | 0 | 51,840 |
| 11.04.25 14:17:05 | 0 | 54,720 |
| 11.04.25 13:17:06 | 0 | 54,780 |
| 11.04.25 12:17:07 | 0 | 54,910 |
| 11.04.25 11:17:08 | 0 | 52,360 |
| 11.04.25 10:17:06 | 0 | 53,540 |
| 11.04.25 09:36:20 | 0 | 55,090 |
| 11.04.25 09:17:07 | 0 | 55,080 |
| 11.04.25 08:17:07 | 0 | 57,340 |