BNP Paribas Knock-Out DJI
73,170 EUR -1,44 % (-1,070)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
29.05.25 16:17
Bid: 73,290 EUR
Size: 4.500
|
Ask: 73,300 EUR
Size: 4.500
73,170 EUR
-1,44 %
(-1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:17:07 | 0 | 63,920 |
| 02.05.25 13:17:08 | 0 | 64,160 |
| 02.05.25 12:17:06 | 0 | 64,180 |
| 02.05.25 11:17:07 | 0 | 63,940 |
| 02.05.25 10:17:07 | 0 | 64,380 |
| 02.05.25 09:17:07 | 0 | 65,130 |
| 02.05.25 08:17:07 | 0 | 64,940 |
| 30.04.25 21:17:08 | 0 | 59,180 |
| 30.04.25 20:17:07 | 0 | 59,750 |
| 30.04.25 19:17:09 | 0 | 57,950 |
| 30.04.25 18:17:06 | 0 | 58,340 |
| 30.04.25 17:17:04 | 0 | 57,850 |
| 30.04.25 16:17:06 | 0 | 55,120 |
| 30.04.25 15:17:07 | 0 | 57,350 |
| 30.04.25 14:17:07 | 0 | 60,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:43:06 | 0 | 60,590 |
| 30.04.25 13:17:09 | 0 | 60,980 |
| 30.04.25 12:17:09 | 0 | 60,640 |
| 30.04.25 11:17:07 | 0 | 60,370 |
| 30.04.25 10:17:03 | 0 | 60,660 |
| 30.04.25 09:17:03 | 0 | 60,380 |
| 30.04.25 09:08:40 | 0 | 60,180 |
| 30.04.25 08:17:08 | 0 | 60,020 |
| 29.04.25 21:17:08 | 0 | 60,830 |
| 29.04.25 20:17:06 | 0 | 61,020 |
| 29.04.25 19:17:06 | 0 | 59,210 |
| 29.04.25 18:17:06 | 0 | 60,190 |
| 29.04.25 17:17:05 | 0 | 59,640 |
Keine Daten verfügbar