Soc. Generale Knock-Out DAX
9,940 EUR -0,20 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
21.05.25 15:24
Bid: 9,930 EUR
Size: 800.000
|
Ask: 9,940 EUR
Size: 800.000
9,940 EUR
-0,20 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:46:00 | 0 | 9,390 |
| 05.05.25 21:19:15 | 0 | 9,400 |
| 05.05.25 20:03:54 | 0 | 9,400 |
| 05.05.25 18:49:03 | 0 | 9,400 |
| 05.05.25 18:38:40 | 0 | 9,400 |
| 05.05.25 17:48:06 | 0 | 9,370 |
| 05.05.25 16:36:00 | 0 | 9,340 |
| 05.05.25 15:27:13 | 0 | 9,290 |
| 05.05.25 14:24:40 | 0 | 9,280 |
| 05.05.25 13:10:51 | 0 | 9,250 |
| 05.05.25 12:07:30 | 0 | 9,200 |
| 05.05.25 10:51:38 | 0 | 9,190 |
| 05.05.25 09:46:10 | 0 | 9,150 |
| 05.05.25 09:29:54 | 0 | 9,160 |
| 05.05.25 08:50:16 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:41:51 | 0 | 9,160 |
| 02.05.25 21:14:02 | 0 | 9,150 |
| 02.05.25 19:59:51 | 0 | 9,150 |
| 02.05.25 18:55:12 | 0 | 9,160 |
| 02.05.25 17:40:22 | 0 | 9,120 |
| 02.05.25 16:27:47 | 0 | 9,090 |
| 02.05.25 15:16:18 | 0 | 9,060 |
| 02.05.25 14:04:01 | 0 | 8,940 |
| 02.05.25 13:01:22 | 0 | 8,910 |
| 02.05.25 11:58:18 | 0 | 8,920 |
| 02.05.25 10:57:27 | 0 | 8,850 |
| 02.05.25 10:52:26 | 0 | 8,880 |
| 02.05.25 09:45:08 | 0 | 8,870 |
| 02.05.25 09:36:38 | 0 | 8,840 |
| 02.05.25 08:59:27 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:40:20 | 0 | 8,600 |
| 30.04.25 21:18:04 | 0 | 8,630 |
| 30.04.25 20:11:16 | 0 | 8,650 |
| 30.04.25 18:58:04 | 0 | 8,550 |
| 30.04.25 17:47:53 | 0 | 8,520 |
| 30.04.25 16:37:40 | 0 | 8,400 |
| 30.04.25 15:28:26 | 0 | 8,400 |
| 30.04.25 14:24:20 | 0 | 8,550 |
| 30.04.25 13:19:08 | 0 | 8,620 |
| 30.04.25 12:10:09 | 0 | 8,620 |
| 30.04.25 11:49:07 | 0 | 8,590 |
| 30.04.25 11:00:25 | 0 | 8,560 |
| 30.04.25 09:49:15 | 0 | 8,610 |
| 30.04.25 08:57:30 | 0 | 8,550 |
| 29.04.25 21:42:04 | 0 | 8,570 |