Soc. Generale Knock-Out DAX
9,910 EUR +1,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
30.05.25 21:50
Bid: -
|
Ask: -
9,910 EUR
+1,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:50:18 | 0 | 9,910 |
| 30.05.25 20:23:44 | 0 | 9,870 |
| 30.05.25 19:13:48 | 0 | 9,820 |
| 30.05.25 18:08:13 | 0 | 9,890 |
| 30.05.25 16:59:36 | 0 | 9,860 |
| 30.05.25 15:50:26 | 0 | 9,920 |
| 30.05.25 14:38:26 | 0 | 9,960 |
| 30.05.25 14:31:38 | 0 | 9,940 |
| 30.05.25 13:23:10 | 0 | 10,040 |
| 30.05.25 12:14:53 | 0 | 10,000 |
| 30.05.25 11:05:26 | 0 | 10,030 |
| 30.05.25 09:55:49 | 0 | 9,950 |
| 30.05.25 08:48:00 | 0 | 9,850 |
| 30.05.25 08:30:15 | 0 | 9,870 |
| 29.05.25 21:37:49 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:00:42 | 0 | 9,780 |
| 29.05.25 19:57:44 | 0 | 9,770 |
| 29.05.25 18:42:30 | 0 | 9,810 |
| 29.05.25 17:41:29 | 0 | 9,820 |
| 29.05.25 16:35:26 | 0 | 9,810 |
| 29.05.25 15:31:42 | 0 | 9,880 |
| 29.05.25 14:28:16 | 0 | 9,950 |
| 29.05.25 14:10:30 | 0 | 9,960 |
| 29.05.25 13:21:14 | 0 | 10,010 |
| 29.05.25 12:14:08 | 0 | 9,990 |
| 29.05.25 11:13:18 | 0 | 10,060 |
| 29.05.25 11:10:36 | 0 | 10,040 |
| 29.05.25 09:58:02 | 0 | 10,110 |
| 29.05.25 09:31:35 | 0 | 10,050 |
| 29.05.25 08:52:55 | 0 | 10,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:45:33 | 0 | 9,960 |
| 28.05.25 20:57:47 | 0 | 9,970 |
| 28.05.25 19:56:54 | 0 | 9,980 |
| 28.05.25 18:54:17 | 0 | 9,960 |
| 28.05.25 17:49:34 | 0 | 9,910 |
| 28.05.25 16:43:56 | 0 | 9,950 |
| 28.05.25 15:58:30 | 0 | 10,000 |
| 28.05.25 15:34:43 | 0 | 10,020 |
| 28.05.25 14:26:43 | 0 | 10,010 |
| 28.05.25 13:19:27 | 0 | 10,020 |
| 28.05.25 12:08:40 | 0 | 10,060 |
| 28.05.25 11:37:06 | 0 | 10,040 |
| 28.05.25 11:04:47 | 0 | 10,050 |
| 28.05.25 09:58:02 | 0 | 10,180 |
| 28.05.25 09:40:20 | 0 | 10,180 |