Soc. Generale Knock-Out DAX
9,480 EUR +0,53 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:01
Bid: 9,490 EUR
Size: 300.000
|
Ask: 9,500 EUR
Size: 300.000
9,480 EUR
+0,53 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:12 | 0 | 9,480 |
| 19:54:51 | 0 | 9,480 |
| 18:53:40 | 0 | 9,440 |
| 17:53:00 | 0 | 9,480 |
| 16:46:51 | 0 | 9,460 |
| 16:44:58 | 0 | 9,460 |
| 15:37:58 | 0 | 9,480 |
| 14:37:08 | 0 | 9,480 |
| 13:26:50 | 0 | 9,430 |
| 12:18:18 | 0 | 9,480 |
| 11:05:40 | 0 | 9,450 |
| 09:51:06 | 0 | 9,480 |
| 08:50:41 | 0 | 9,440 |
| 08:18:57 | 0 | 9,440 |
| 08.05.25 21:42:19 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:15 | 0 | 9,420 |
| 08.05.25 20:07:04 | 0 | 9,400 |
| 08.05.25 18:53:04 | 0 | 9,450 |
| 08.05.25 17:52:50 | 0 | 9,400 |
| 08.05.25 16:45:37 | 0 | 9,320 |
| 08.05.25 15:35:17 | 0 | 9,290 |
| 08.05.25 14:22:17 | 0 | 9,370 |
| 08.05.25 13:15:22 | 0 | 9,380 |
| 08.05.25 12:17:46 | 0 | 9,390 |
| 08.05.25 12:05:47 | 0 | 9,400 |
| 08.05.25 10:50:19 | 0 | 9,330 |
| 08.05.25 09:45:55 | 0 | 9,270 |
| 08.05.25 09:21:48 | 0 | 9,290 |
| 08.05.25 08:51:14 | 0 | 9,240 |
| 07.05.25 21:37:43 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:27:45 | 0 | 9,110 |
| 07.05.25 20:18:32 | 0 | 9,070 |
| 07.05.25 19:08:17 | 0 | 9,150 |
| 07.05.25 18:06:19 | 0 | 9,150 |
| 07.05.25 17:01:09 | 0 | 9,140 |
| 07.05.25 15:50:26 | 0 | 9,130 |
| 07.05.25 14:38:39 | 0 | 9,210 |
| 07.05.25 13:34:20 | 0 | 9,240 |
| 07.05.25 12:20:22 | 0 | 9,220 |
| 07.05.25 11:07:06 | 0 | 9,260 |
| 07.05.25 09:59:57 | 0 | 9,270 |
| 07.05.25 08:50:28 | 0 | 9,280 |
| 06.05.25 21:41:52 | 0 | 9,230 |
| 06.05.25 21:18:17 | 0 | 9,230 |
| 06.05.25 20:13:22 | 0 | 9,190 |