Soc. Generale Knock-Out DAX
9,470 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:22 | 0 | 9,190 |
| 06.05.25 18:59:48 | 0 | 9,220 |
| 06.05.25 17:51:32 | 0 | 9,240 |
| 06.05.25 17:50:59 | 0 | 9,250 |
| 06.05.25 16:44:20 | 0 | 9,220 |
| 06.05.25 15:37:19 | 0 | 9,210 |
| 06.05.25 14:20:56 | 0 | 9,200 |
| 06.05.25 13:17:45 | 0 | 9,170 |
| 06.05.25 12:07:56 | 0 | 9,040 |
| 06.05.25 11:22:46 | 0 | 8,910 |
| 06.05.25 11:00:59 | 0 | 9,080 |
| 06.05.25 10:33:19 | 0 | 9,080 |
| 06.05.25 10:32:53 | 0 | 9,080 |
| 06.05.25 10:29:49 | 0 | 9,120 |
| 06.05.25 10:13:42 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:49:17 | 0 | 9,290 |
| 06.05.25 09:29:16 | 0 | 9,300 |
| 06.05.25 08:53:36 | 0 | 9,400 |
| 06.05.25 08:51:45 | 0 | 9,390 |
| 06.05.25 08:48:25 | 0 | 9,390 |
| 05.05.25 21:46:00 | 0 | 9,390 |
| 05.05.25 21:19:15 | 0 | 9,400 |
| 05.05.25 20:03:54 | 0 | 9,400 |
| 05.05.25 18:49:03 | 0 | 9,400 |
| 05.05.25 18:38:40 | 0 | 9,400 |
| 05.05.25 17:48:06 | 0 | 9,370 |
| 05.05.25 16:36:00 | 0 | 9,340 |
| 05.05.25 15:27:13 | 0 | 9,290 |
| 05.05.25 14:24:40 | 0 | 9,280 |
| 05.05.25 13:10:51 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:07:30 | 0 | 9,200 |
| 05.05.25 10:51:38 | 0 | 9,190 |
| 05.05.25 09:46:10 | 0 | 9,150 |
| 05.05.25 09:29:54 | 0 | 9,160 |
| 05.05.25 08:50:16 | 0 | 9,110 |
| 02.05.25 21:41:51 | 0 | 9,160 |
| 02.05.25 21:14:02 | 0 | 9,150 |
| 02.05.25 19:59:51 | 0 | 9,150 |
| 02.05.25 18:55:12 | 0 | 9,160 |
| 02.05.25 17:40:22 | 0 | 9,120 |
| 02.05.25 16:27:47 | 0 | 9,090 |
| 02.05.25 15:16:18 | 0 | 9,060 |
| 02.05.25 14:04:01 | 0 | 8,940 |
| 02.05.25 13:01:22 | 0 | 8,910 |
| 02.05.25 11:58:18 | 0 | 8,920 |