Soc. Generale Knock-Out DAX
9,470 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:12:18 | 0 | 7,250 |
| 16.04.25 11:11:34 | 0 | 7,200 |
| 16.04.25 10:00:46 | 0 | 7,090 |
| 16.04.25 08:52:55 | 0 | 7,180 |
| 16.04.25 08:50:36 | 0 | 7,180 |
| 16.04.25 08:42:58 | 0 | 7,210 |
| 15.04.25 21:41:28 | 0 | 7,370 |
| 15.04.25 21:12:36 | 0 | 7,360 |
| 15.04.25 20:00:28 | 0 | 7,360 |
| 15.04.25 18:58:26 | 0 | 7,360 |
| 15.04.25 17:52:44 | 0 | 7,340 |
| 15.04.25 16:39:31 | 0 | 7,300 |
| 15.04.25 15:34:19 | 0 | 7,270 |
| 15.04.25 14:26:06 | 0 | 7,170 |
| 15.04.25 13:16:50 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:13:02 | 0 | 7,330 |
| 15.04.25 11:07:20 | 0 | 7,360 |
| 15.04.25 10:22:31 | 0 | 7,350 |
| 15.04.25 10:19:23 | 0 | 7,330 |
| 15.04.25 10:12:36 | 0 | 7,340 |
| 15.04.25 10:01:33 | 0 | 7,290 |
| 15.04.25 08:57:31 | 0 | 7,110 |
| 15.04.25 08:15:53 | 0 | 7,100 |
| 15.04.25 08:06:45 | 0 | 7,080 |
| 15.04.25 08:00:54 | 0 | 7,040 |
| 14.04.25 21:39:17 | 0 | 7,100 |
| 14.04.25 21:29:57 | 0 | 7,090 |
| 14.04.25 20:24:29 | 0 | 7,050 |
| 14.04.25 19:13:22 | 0 | 6,970 |
| 14.04.25 18:08:39 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:01:12 | 0 | 7,080 |
| 14.04.25 15:53:26 | 0 | 7,010 |
| 14.04.25 14:37:48 | 0 | 7,020 |
| 14.04.25 13:22:30 | 0 | 6,950 |
| 14.04.25 12:14:56 | 0 | 6,970 |
| 14.04.25 11:04:44 | 0 | 7,020 |
| 14.04.25 09:59:46 | 0 | 6,930 |
| 14.04.25 09:35:42 | 0 | 6,860 |
| 14.04.25 08:48:18 | 0 | 6,940 |