Soc. Generale Knock-Out DAX
9,470 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:13:04 | 0 | 8,430 |
| 28.04.25 10:01:13 | 0 | 8,370 |
| 28.04.25 09:50:47 | 0 | 8,370 |
| 28.04.25 09:47:16 | 0 | 8,400 |
| 28.04.25 08:48:40 | 0 | 8,350 |
| 28.04.25 08:40:20 | 0 | 8,350 |
| 25.04.25 21:35:16 | 0 | 8,380 |
| 25.04.25 21:06:39 | 0 | 8,420 |
| 25.04.25 20:01:19 | 0 | 8,340 |
| 25.04.25 18:44:55 | 0 | 8,390 |
| 25.04.25 17:37:04 | 0 | 8,310 |
| 25.04.25 16:23:46 | 0 | 8,290 |
| 25.04.25 15:14:55 | 0 | 8,290 |
| 25.04.25 14:09:21 | 0 | 8,280 |
| 25.04.25 13:01:46 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:58:03 | 0 | 8,310 |
| 25.04.25 10:56:17 | 0 | 8,260 |
| 25.04.25 09:47:07 | 0 | 8,200 |
| 25.04.25 09:32:25 | 0 | 8,170 |
| 25.04.25 08:51:39 | 0 | 8,220 |
| 25.04.25 08:14:04 | 0 | 8,210 |
| 24.04.25 21:48:48 | 0 | 8,190 |
| 24.04.25 21:21:02 | 0 | 8,160 |
| 24.04.25 20:12:14 | 0 | 8,180 |
| 24.04.25 19:06:24 | 0 | 8,150 |
| 24.04.25 18:03:51 | 0 | 8,130 |
| 24.04.25 17:51:23 | 0 | 8,130 |
| 24.04.25 16:45:51 | 0 | 8,070 |
| 24.04.25 15:35:09 | 0 | 7,980 |
| 24.04.25 14:30:14 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:20:46 | 0 | 7,980 |
| 24.04.25 12:10:13 | 0 | 7,950 |
| 24.04.25 11:02:23 | 0 | 7,870 |
| 24.04.25 09:56:10 | 0 | 7,830 |
| 24.04.25 09:36:25 | 0 | 7,870 |
| 24.04.25 08:55:38 | 0 | 7,970 |
| 23.04.25 21:35:33 | 0 | 7,960 |
| 23.04.25 20:59:42 | 0 | 8,000 |
| 23.04.25 19:54:36 | 0 | 8,030 |
| 23.04.25 18:49:05 | 0 | 7,980 |
| 23.04.25 17:41:05 | 0 | 8,030 |
| 23.04.25 16:32:49 | 0 | 8,050 |
| 23.04.25 15:18:33 | 0 | 7,880 |
| 23.04.25 14:10:47 | 0 | 7,870 |
| 23.04.25 13:08:56 | 0 | 7,940 |