Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:29 | 0 | 9,49 |
| 09.05.25 20:09:01 | 0 | 9,48 |
| 09.05.25 19:07:25 | 0 | 9,44 |
| 09.05.25 18:05:25 | 0 | 9,45 |
| 09.05.25 17:09:35 | 0 | 9,48 |
| 09.05.25 16:15:25 | 0 | 9,50 |
| 09.05.25 15:36:44 | 0 | 9,48 |
| 09.05.25 14:14:03 | 0 | 9,46 |
| 09.05.25 13:11:43 | 0 | 9,47 |
| 09.05.25 12:13:59 | 0 | 9,48 |
| 09.05.25 11:12:56 | 0 | 9,44 |
| 09.05.25 10:07:14 | 0 | 9,45 |
| 09.05.25 09:52:46 | 0 | 9,47 |
| 09.05.25 09:02:12 | 0 | 9,44 |
| 09.05.25 08:02:03 | 0 | 9,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:51 | 0 | 9,42 |
| 08.05.25 20:09:38 | 0 | 9,42 |
| 08.05.25 19:07:35 | 0 | 9,44 |
| 08.05.25 18:05:47 | 0 | 9,41 |
| 08.05.25 17:13:53 | 0 | 9,31 |
| 08.05.25 16:16:32 | 0 | 9,28 |
| 08.05.25 15:41:52 | 0 | 9,28 |
| 08.05.25 14:15:29 | 0 | 9,36 |
| 08.05.25 13:12:28 | 0 | 9,38 |
| 08.05.25 12:14:10 | 0 | 9,39 |
| 08.05.25 11:13:50 | 0 | 9,35 |
| 08.05.25 10:07:25 | 0 | 9,28 |
| 08.05.25 09:50:23 | 0 | 9,25 |
| 08.05.25 09:02:22 | 0 | 9,27 |
| 08.05.25 08:01:43 | 0 | 9,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:07 | 0 | 9,14 |
| 07.05.25 20:06:53 | 0 | 9,08 |
| 07.05.25 19:06:19 | 0 | 9,15 |
| 07.05.25 18:04:21 | 0 | 9,15 |
| 07.05.25 17:08:10 | 0 | 9,15 |
| 07.05.25 16:09:27 | 0 | 9,18 |
| 07.05.25 15:32:37 | 0 | 9,16 |
| 07.05.25 14:09:19 | 0 | 9,24 |
| 07.05.25 13:07:50 | 0 | 9,24 |
| 07.05.25 12:08:23 | 0 | 9,21 |
| 07.05.25 11:08:50 | 0 | 9,27 |
| 07.05.25 10:09:13 | 0 | 9,30 |
| 07.05.25 09:50:05 | 0 | 9,27 |
| 07.05.25 09:02:01 | 0 | 9,26 |
| 07.05.25 08:01:49 | 0 | 9,30 |