Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:06:52 | 0 | 8,59 |
| 30.04.25 19:06:06 | 0 | 8,55 |
| 30.04.25 18:04:37 | 0 | 8,54 |
| 30.04.25 17:08:35 | 0 | 8,50 |
| 30.04.25 16:12:52 | 0 | 8,39 |
| 30.04.25 15:33:12 | 0 | 8,39 |
| 30.04.25 14:09:23 | 0 | 8,58 |
| 30.04.25 13:07:32 | 0 | 8,63 |
| 30.04.25 12:08:05 | 0 | 8,62 |
| 30.04.25 11:09:35 | 0 | 8,58 |
| 30.04.25 10:11:57 | 0 | 8,60 |
| 30.04.25 09:53:31 | 0 | 8,60 |
| 30.04.25 09:01:53 | 0 | 8,58 |
| 30.04.25 08:01:45 | 0 | 8,52 |
| 29.04.25 21:06:31 | 0 | 8,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:06:01 | 0 | 8,56 |
| 29.04.25 19:05:23 | 0 | 8,50 |
| 29.04.25 18:04:18 | 0 | 8,52 |
| 29.04.25 17:06:57 | 0 | 8,49 |
| 29.04.25 16:09:47 | 0 | 8,48 |
| 29.04.25 15:34:18 | 0 | 8,42 |
| 29.04.25 14:09:52 | 0 | 8,48 |
| 29.04.25 13:07:26 | 0 | 8,45 |
| 29.04.25 12:08:10 | 0 | 8,49 |
| 29.04.25 11:09:12 | 0 | 8,47 |
| 29.04.25 10:05:52 | 0 | 8,43 |
| 29.04.25 09:49:02 | 0 | 8,46 |
| 29.04.25 09:01:43 | 0 | 8,44 |
| 29.04.25 08:01:37 | 0 | 8,37 |
| 28.04.25 21:07:00 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:06:47 | 0 | 8,36 |
| 28.04.25 19:05:44 | 0 | 8,33 |
| 28.04.25 18:04:41 | 0 | 8,33 |
| 28.04.25 17:07:30 | 0 | 8,38 |
| 28.04.25 16:09:35 | 0 | 8,46 |
| 28.04.25 15:34:16 | 0 | 8,46 |
| 28.04.25 14:14:05 | 0 | 8,43 |
| 28.04.25 13:09:13 | 0 | 8,40 |
| 28.04.25 12:12:41 | 0 | 8,48 |
| 28.04.25 11:16:43 | 0 | 8,45 |
| 28.04.25 10:08:33 | 0 | 8,36 |
| 28.04.25 09:51:24 | 0 | 8,37 |
| 28.04.25 09:01:36 | 0 | 8,38 |
| 28.04.25 08:01:52 | 0 | 8,32 |
| 25.04.25 21:08:11 | 0 | 8,41 |