Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:47 | 0 | 8,37 |
| 25.04.25 19:06:25 | 0 | 8,39 |
| 25.04.25 18:05:04 | 0 | 8,36 |
| 25.04.25 17:09:10 | 0 | 8,30 |
| 25.04.25 16:13:35 | 0 | 8,33 |
| 25.04.25 15:35:52 | 0 | 8,32 |
| 25.04.25 14:13:55 | 0 | 8,28 |
| 25.04.25 13:09:08 | 0 | 8,28 |
| 25.04.25 12:09:58 | 0 | 8,32 |
| 25.04.25 11:12:31 | 0 | 8,26 |
| 25.04.25 10:12:37 | 0 | 8,18 |
| 25.04.25 09:48:03 | 0 | 8,20 |
| 25.04.25 09:01:57 | 0 | 8,27 |
| 25.04.25 08:01:42 | 0 | 8,19 |
| 24.04.25 21:07:01 | 0 | 8,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:05:52 | 0 | 8,17 |
| 24.04.25 19:06:09 | 0 | 8,15 |
| 24.04.25 18:04:39 | 0 | 8,13 |
| 24.04.25 17:07:08 | 0 | 8,13 |
| 24.04.25 16:08:25 | 0 | 8,05 |
| 24.04.25 15:31:51 | 0 | 7,97 |
| 24.04.25 14:09:38 | 0 | 7,96 |
| 24.04.25 13:07:43 | 0 | 7,98 |
| 24.04.25 12:08:07 | 0 | 7,96 |
| 24.04.25 11:09:11 | 0 | 7,87 |
| 24.04.25 10:06:08 | 0 | 7,83 |
| 24.04.25 09:46:56 | 0 | 7,84 |
| 24.04.25 09:01:54 | 0 | 7,98 |
| 24.04.25 08:01:37 | 0 | 7,97 |
| 23.04.25 21:01:21 | 0 | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:01:16 | 0 | 8,04 |
| 23.04.25 19:01:18 | 0 | 8,00 |
| 23.04.25 18:01:38 | 0 | 8,01 |
| 23.04.25 17:01:25 | 0 | 8,02 |
| 23.04.25 16:01:36 | 0 | 7,99 |
| 23.04.25 15:26:55 | 0 | 7,87 |
| 23.04.25 14:01:37 | 0 | 7,87 |
| 23.04.25 13:01:21 | 0 | 7,95 |
| 23.04.25 12:01:16 | 0 | 7,94 |
| 23.04.25 11:01:39 | 0 | 8,03 |
| 23.04.25 10:08:26 | 0 | 7,93 |
| 23.04.25 09:39:32 | 0 | 7,88 |
| 23.04.25 09:06:06 | 0 | 7,86 |
| 23.04.25 08:01:18 | 0 | 7,89 |
| 22.04.25 21:09:33 | 0 | 7,55 |