Soc. Generale Knock-Out DAX
9,690 EUR -1,52 % (-0,150)
Soc. Generale Knock-Out DAX
WKN SN8164 | ISIN DE000SN81648 | Zertifikat
11.06.25 21:45
Bid: -
|
Ask: -
9,690 EUR
-1,52 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:04:47 | 0 | 9,460 |
| 14.05.25 10:52:24 | 0 | 9,520 |
| 14.05.25 09:45:48 | 0 | 9,540 |
| 14.05.25 08:52:47 | 0 | 9,580 |
| 14.05.25 08:21:34 | 0 | 9,580 |
| 13.05.25 21:47:03 | 0 | 9,570 |
| 13.05.25 21:12:08 | 0 | 9,580 |
| 13.05.25 20:04:25 | 0 | 9,580 |
| 13.05.25 18:55:25 | 0 | 9,580 |
| 13.05.25 17:49:52 | 0 | 9,580 |
| 13.05.25 16:35:30 | 0 | 9,560 |
| 13.05.25 15:22:25 | 0 | 9,570 |
| 13.05.25 14:19:17 | 0 | 9,530 |
| 13.05.25 13:18:05 | 0 | 9,560 |
| 13.05.25 12:15:55 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:02:33 | 0 | 9,530 |
| 13.05.25 10:07:01 | 0 | 9,530 |
| 13.05.25 10:00:01 | 0 | 9,530 |
| 13.05.25 08:49:18 | 0 | 9,590 |
| 12.05.25 21:38:39 | 0 | 9,580 |
| 12.05.25 21:07:28 | 0 | 9,580 |
| 12.05.25 20:03:35 | 0 | 9,580 |
| 12.05.25 19:02:45 | 0 | 9,550 |
| 12.05.25 17:48:55 | 0 | 9,500 |
| 12.05.25 16:48:36 | 0 | 9,430 |
| 12.05.25 16:34:20 | 0 | 9,350 |
| 12.05.25 15:35:20 | 0 | 9,460 |
| 12.05.25 14:33:31 | 0 | 9,630 |
| 12.05.25 13:24:19 | 0 | 9,550 |
| 12.05.25 12:09:54 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:32:58 | 0 | 9,750 |
| 12.05.25 11:05:54 | 0 | 9,710 |
| 12.05.25 09:57:36 | 0 | 9,650 |
| 12.05.25 09:24:39 | 0 | 9,850 |
| 12.05.25 08:55:51 | 0 | 9,680 |